Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 PM $6.36
+0.01%
$-- $266
Aug 13, 5 PM $6.36
-0.04%
$-- $14,925
Aug 13, 4 PM $6.36
-0.08%
$-- $14,930
Aug 13, 3 PM $6.36
-0.11%
$-- $14,942
Aug 13, 2 PM $6.37
+0.10%
$-- $14,958
Aug 13, 1 PM $6.37
-0.05%
$-- $14,944
Aug 13, 12 PM $6.37
+0.04%
$-- $16,224
Aug 13, 11 AM $6.37
+0.03%
$-- $16,498
Aug 13, 10 AM $6.36
-1.04%
$-- $16,494
Aug 13, 9 AM $6.43
+0.03%
$-- $16,539
Aug 13, 8 AM $6.43
-0.04%
$-- $16,535
Aug 13, 7 AM $6.36
+0.03%
$-- $16,360
Aug 13, 6 AM $6.36
-0.09%
$-- $16,352
Aug 13, 5 AM $6.37
+0.03%
$-- $16,367
Aug 13, 4 AM $6.36
-1.07%
$-- $16,363
Aug 13, 3 AM $6.43
+0.00%
$-- $21,558
Aug 13, 2 AM $6.43
+1.19%
$-- $21,558
Aug 13, 1 AM $6.36
-0.04%
$-- $21,680
Aug 13, 12 AM $6.36
+0.06%
$-- $21,687
Aug 12, 11 PM $6.36
+0.02%
$-- $22,660
Aug 12, 10 PM $6.35
+0.01%
$-- $22,654
Aug 12, 9 PM $6.35
-0.01%
$-- $24,049
Aug 12, 8 PM $6.35
+0.04%
$-- $24,049
Aug 12, 7 PM $6.35
-0.01%
$-- $27,598
Aug 12, 6 PM $6.35
-1.35%
$-- $27,600
Aug 12, 5 PM $6.44
-0.06%
$-- $13,130
Aug 12, 4 PM $6.44
-0.05%
$-- $13,140
Aug 12, 3 PM $6.45
-0.06%
$-- $13,147
Aug 12, 2 PM $6.45
-0.12%
$-- $13,155
Aug 12, 1 PM $6.46
+0.74%
$-- $13,170
Aug 12, 12 PM $6.41
+0.00%
$-- $11,791
Aug 12, 11 AM $6.41
+0.02%
$-- $11,508
Aug 12, 10 AM $6.41
-0.03%
$-- $24,966
Aug 12, 9 AM $6.41
+0.16%
$-- $24,974
Aug 12, 8 AM $6.4
+0.02%
$-- $24,935
Aug 12, 7 AM $6.4
+0.00%
$-- $24,930
Aug 12, 6 AM $6.4
+0.02%
$-- $24,930
Aug 12, 5 AM $6.4
+0.01%
$-- $24,924
Aug 12, 4 AM $6.4
-1.71%
$-- $24,922
Aug 12, 3 AM $6.51
-0.03%
$-- $20,161
Aug 12, 2 AM $6.51
-0.06%
$-- $20,233
Aug 12, 1 AM $6.52
-0.02%
$-- $19,854
Aug 12, 12 AM $6.52
+0.01%
$-- $19,859
Aug 11, 11 PM $6.39
+0.00%
$-- $19,577
Aug 11, 10 PM $6.39
+0.11%
$-- $19,578
Aug 11, 9 PM $6.38
+0.04%
$-- $18,153
Aug 11, 8 PM $6.38
-2.31%
$-- $18,146
Aug 11, 7 PM $6.53
+0.01%
$-- $14,920
Aug 11, 6 PM $6.53
+0.02%
$-- $14,918
Aug 11, 5 PM $6.52
-0.04%
$-- $14,916