NOT A HOTEL COIN Historical Data

NAC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 6.49
-0.01%
$ -- $ 2,525
Apr 27, 5 PM $ 6.49
+0.00%
$ -- $ 2,525
Apr 27, 4 PM $ 6.49
-0.05%
$ -- $ 2,525
Apr 27, 3 PM $ 6.5
-0.10%
$ -- $ 7,346
Apr 27, 2 PM $ 6.5
+0.06%
$ -- $ 7,353
Apr 27, 1 PM $ 6.5
-0.05%
$ -- $ 7,362
Apr 27, 12 PM $ 6.5
+0.00%
$ -- $ 8,665
Apr 27, 11 AM $ 6.5
-0.01%
$ -- $ 8,665
Apr 27, 10 AM $ 6.5
+0.00%
$ -- $ 8,536
Apr 27, 9 AM $ 6.5
+0.00%
$ -- $ 8,406
Apr 27, 8 AM $ 6.5
+0.04%
$ -- $ 14,908
Apr 27, 7 AM $ 6.5
+0.06%
$ -- $ 14,903
Apr 27, 6 AM $ 6.5
-0.34%
$ -- $ 14,958
Apr 27, 5 AM $ 6.52
+1.34%
$ -- $ 14,970
Apr 27, 4 AM $ 6.43
+0.01%
$ -- $ 14,257
Apr 27, 3 AM $ 6.43
+0.06%
$ -- $ 14,256
Apr 27, 2 AM $ 6.43
+0.03%
$ -- $ 14,248
Apr 27, 1 AM $ 6.43
+0.07%
$ -- $ 14,307
Apr 27, 12 AM $ 6.42
+0.07%
$ -- $ 13,911
Apr 26, 11 PM $ 6.42
+0.00%
$ -- $ 13,902
Apr 26, 10 PM $ 6.42
+0.96%
$ -- $ 13,902
Apr 26, 9 PM $ 6.36
+0.04%
$ -- $ 13,656
Apr 26, 8 PM $ 6.35
+0.01%
$ -- $ 13,651
Apr 26, 7 PM $ 6.35
-0.59%
$ -- $ 13,644
Apr 26, 6 PM $ 6.39
+0.00%
$ -- $ 13,724
Apr 26, 5 PM $ 6.39
+0.00%
$ -- $ 13,724
Apr 26, 4 PM $ 6.39
-2.49%
$ -- $ 13,724
Apr 26, 3 PM $ 6.55
+0.42%
$ -- $ 9,214
Apr 26, 2 PM $ 6.53
+2.45%
$ -- $ 9,175
Apr 26, 1 PM $ 6.37
-3.04%
$ -- $ 8,943
Apr 26, 12 PM $ 6.57
+0.00%
$ -- $ 7,910
Apr 26, 11 AM $ 6.57
+2.15%
$ -- $ 14,585
Apr 26, 10 AM $ 6.43
-2.10%
$ -- $ 16,826
Apr 26, 9 AM $ 6.57
+2.05%
$ -- $ 16,004
Apr 26, 8 AM $ 6.44
+0.00%
$ -- $ 11,756
Apr 26, 7 AM $ 6.44
+0.00%
$ -- $ 11,756
Apr 26, 6 AM $ 6.44
+0.00%
$ -- $ 11,692
Apr 26, 5 AM $ 6.44
-0.42%
$ -- $ 11,692
Apr 26, 4 AM $ 6.46
+0.42%
$ -- $ 11,741
Apr 26, 3 AM $ 6.44
+0.00%
$ -- $ 11,692
Apr 26, 2 AM $ 6.44
+0.00%
$ -- $ 11,692
Apr 26, 1 AM $ 6.44
+0.00%
$ -- $ 11,628
Apr 26, 12 AM $ 6.44
+0.00%
$ -- $ 11,628
Apr 25, 11 PM $ 6.44
+0.00%
$ -- $ 11,628
Apr 25, 10 PM $ 6.44
+0.00%
$ -- $ 12,071
Apr 25, 9 PM $ 6.44
+0.00%
$ -- $ 12,071
Apr 25, 8 PM $ 6.44
+0.00%
$ -- $ 12,071
Apr 25, 7 PM $ 6.44
+0.00%
$ -- $ 12,071
Apr 25, 6 PM $ 6.44
+0.00%
$ -- $ 12,109
Apr 25, 5 PM $ 6.44
+0.00%
$ -- $ 12,109