NOT A HOTEL COIN Historical Data

NAC Page 32
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 6.7
+0.12%
$ -- $ 13,917
Feb 19, 3 PM $ 6.7
+0.40%
$ -- $ 7,458
Feb 19, 2 PM $ 6.67
-0.46%
$ -- $ 6,979
Feb 19, 1 PM $ 6.7
-0.16%
$ -- $ 9,638
Feb 19, 12 PM $ 6.71
-0.03%
$ -- $ 9,653
Feb 19, 11 AM $ 6.71
+0.01%
$ -- $ 9,050
Feb 19, 10 AM $ 6.71
+2.25%
$ -- $ 9,049
Feb 19, 9 AM $ 6.56
-0.04%
$ -- $ 8,347
Feb 19, 8 AM $ 6.56
-2.03%
$ -- $ 8,350
Feb 19, 7 AM $ 6.7
+2.28%
$ -- $ 8,390
Feb 19, 6 AM $ 6.55
+0.12%
$ -- $ 7,862
Feb 19, 5 AM $ 6.54
-0.01%
$ -- $ 7,879
Feb 19, 4 AM $ 6.54
-0.02%
$ -- $ 7,880
Feb 19, 3 AM $ 6.54
-2.42%
$ -- $ 8,666
Feb 19, 2 AM $ 6.71
+0.00%
$ -- $ 10,825
Feb 19, 1 AM $ 6.71
-0.05%
$ -- $ 10,760
Feb 19, 12 AM $ 6.71
-0.03%
$ -- $ 8,349
Feb 18, 11 PM $ 6.71
+0.00%
$ -- $ 8,352
Feb 18, 10 PM $ 6.71
+0.05%
$ -- $ 8,488
Feb 18, 9 PM $ 6.71
-0.01%
$ -- $ 11,933
Feb 18, 8 PM $ 6.71
-0.02%
$ -- $ 11,934
Feb 18, 7 PM $ 6.71
+0.00%
$ -- $ 11,938
Feb 18, 6 PM $ 6.71
-0.12%
$ -- $ 11,938
Feb 18, 5 PM $ 6.72
-0.09%
$ -- $ 11,954
Feb 18, 4 PM $ 6.73
-0.04%
$ -- $ 11,965
Feb 18, 3 PM $ 6.73
+2.37%
$ -- $ 11,969
Feb 18, 2 PM $ 6.58
-2.70%
$ -- $ 10,771
Feb 18, 1 PM $ 6.76
-0.11%
$ -- $ 8,368
Feb 18, 12 PM $ 6.77
+0.04%
$ -- $ 8,512
Feb 18, 11 AM $ 6.76
+0.08%
$ -- $ 8,509
Feb 18, 10 AM $ 6.76
-0.02%
$ -- $ 29,644
Feb 18, 9 AM $ 6.76
-0.04%
$ -- $ 29,447
Feb 18, 8 AM $ 6.76
-0.06%
$ -- $ 29,460
Feb 18, 7 AM $ 6.77
-0.11%
$ -- $ 29,519
Feb 18, 6 AM $ 6.62
+0.08%
$ -- $ 30,298
Feb 18, 5 AM $ 6.61
-0.01%
$ -- $ 29,545
Feb 18, 4 AM $ 6.61
-0.02%
$ -- $ 32,339
Feb 18, 3 AM $ 6.61
-0.42%
$ -- $ 32,478
Feb 18, 2 AM $ 6.64
-1.97%
$ -- $ 39,847
Feb 18, 1 AM $ 6.77
-0.21%
$ -- $ 40,648
Feb 18, 12 AM $ 6.79
+0.07%
$ -- $ 39,104
Feb 17, 11 PM $ 6.78
+1.93%
$ -- $ 39,075
Feb 17, 10 PM $ 6.66
-1.91%
$ -- $ 40,199
Feb 17, 9 PM $ 6.79
+0.01%
$ -- $ 37,494
Feb 17, 8 PM $ 6.78
+0.08%
$ -- $ 37,491
Feb 17, 7 PM $ 6.78
-0.03%
$ -- $ 37,462
Feb 17, 6 PM $ 6.78
+0.09%
$ -- $ 37,474
Feb 17, 5 PM $ 6.78
+0.02%
$ -- $ 37,440
Feb 17, 4 PM $ 6.77
+0.24%
$ -- $ 37,432
Feb 17, 3 PM $ 6.76
-0.28%
$ -- $ 37,345