Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $6.4
-0.71%
$-- $11,155
May 19, 2026 $6.44
+0.31%
$-- $15,067
May 18, 2026 $6.42
+0.69%
$-- $394
May 17, 2026 $6.38
-0.31%
$-- $11,188
May 16, 2026 $6.4
+0.01%
$-- $2,508
May 15, 2026 $6.4
-1.26%
$-- $15,943
May 14, 2026 $6.48
-0.34%
$-- $12,042
May 13, 2026 $6.5
-0.34%
$-- $7,072
May 12, 2026 $6.52
+0.38%
$-- $18,648
May 11, 2026 $6.5
+0.17%
$-- $3,753
May 10, 2026 $6.49
-0.11%
$-- $800
May 9, 2026 $6.49
-0.55%
$-- $1,282
May 8, 2026 $6.53
-0.05%
$-- $8,640
May 7, 2026 $6.53
-0.77%
$-- $18,108
May 6, 2026 $6.58
+0.81%
$-- $2,594
May 5, 2026 $6.53
+1.06%
$-- $10,162
May 4, 2026 $6.46
+0.75%
$-- $614
May 3, 2026 $6.41
-2.15%
$-- $10,198
May 2, 2026 $6.41
-0.82%
$-- $21,876
May 1, 2026 $6.46
-0.67%
$-- $22,360
Apr 30, 2026 $6.51
+0.29%
$-- $13,038
Apr 29, 2026 $6.49
+1.99%
$-- $4,243
Apr 28, 2026 $6.36
-2.00%
$-- $17,600
Apr 27, 2026 $6.49
+1.18%
$-- $2,402
Apr 26, 2026 $6.42
-0.33%
$-- $13,902
Apr 25, 2026 $6.44
+1.23%
$-- $11,628
Apr 24, 2026 $6.36
-0.88%
$-- $4,237
Apr 23, 2026 $6.34
+0.12%
$-- $5,904
Apr 22, 2026 $6.33
-0.09%
$-- $8,913
Apr 21, 2026 $6.34
-0.32%
$-- $4,327
Apr 20, 2026 $6.36
+0.22%
$-- $8,979
Apr 19, 2026 $6.35
-3.68%
$-- $4,020
Apr 18, 2026 $6.59
+3.87%
$-- $3,636
Apr 17, 2026 $6.34
-1.02%
$-- $51,648
Apr 16, 2026 $6.41
-0.23%
$-- $4,719
Apr 15, 2026 $6.42
+0.09%
$-- $55,670
Apr 14, 2026 $6.42
+1.68%
$-- $5,000
Apr 13, 2026 $6.31
-1.21%
$-- $19,967
Apr 12, 2026 $6.39
-0.19%
$-- $21,319
Apr 11, 2026 $6.4
-0.09%
$-- $2,954
Apr 10, 2026 $6.41
-0.40%
$-- $25,374
Apr 9, 2026 $6.43
+1.04%
$-- $11,514
Apr 8, 2026 $6.37
+0.90%
$-- $12,635
Apr 7, 2026 $6.31
+0.69%
$-- $3,296
Apr 6, 2026 $6.27
-0.92%
$-- $13,491
Apr 5, 2026 $6.32
-0.05%
$-- $9,463
Apr 4, 2026 $6.33
-2.23%
$-- $11,803
Apr 3, 2026 $6.47
+2.18%
$-- $17,106
Apr 2, 2026 $6.33
-0.93%
$-- $4,191
Apr 1, 2026 $6.39
-2.42%
$-- $11,356