NOT A HOTEL COIN Historical Data

NAC Page 4
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 6.22
+0.03%
$ -- $ 4,645
Jun 23, 10 PM $ 6.22
+0.00%
$ -- $ 4,457
Jun 23, 9 PM $ 6.22
+0.01%
$ -- $ 4,457
Jun 23, 8 PM $ 6.22
-0.03%
$ -- $ 4,366
Jun 23, 7 PM $ 6.22
+0.00%
$ -- $ 4,367
Jun 23, 6 PM $ 6.22
+0.02%
$ -- $ 4,367
Jun 23, 5 PM $ 6.22
-0.02%
$ -- $ 4,366
Jun 23, 4 PM $ 6.22
-0.03%
$ -- $ 4,367
Jun 23, 3 PM $ 6.22
+0.01%
$ -- $ 4,368
Jun 23, 2 PM $ 6.22
+0.03%
$ -- $ 4,367
Jun 23, 1 PM $ 6.22
-0.04%
$ -- $ 7,117
Jun 23, 12 PM $ 6.22
+0.55%
$ -- $ 7,376
Jun 23, 11 AM $ 6.19
-0.12%
$ -- $ 7,087
Jun 23, 10 AM $ 6.2
+0.02%
$ -- $ 7,096
Jun 23, 9 AM $ 6.19
+0.02%
$ -- $ 7,095
Jun 23, 8 AM $ 6.19
-0.49%
$ -- $ 7,093
Jun 23, 7 AM $ 6.22
+0.16%
$ -- $ 4,552
Jun 23, 6 AM $ 6.21
+0.46%
$ -- $ 4,644
Jun 23, 5 AM $ 6.19
-0.03%
$ -- $ 4,342
Jun 23, 4 AM $ 6.19
-0.02%
$ -- $ 4,344
Jun 23, 3 AM $ 6.19
-0.01%
$ -- $ 4,344
Jun 23, 2 AM $ 6.19
-0.59%
$ -- $ 4,469
Jun 23, 1 AM $ 6.23
+0.59%
$ -- $ 3,250
Jun 23, 12 AM $ 6.19
+0.02%
$ -- $ 15,597
Jun 22, 11 PM $ 6.19
+0.02%
$ -- $ 16,832
Jun 22, 10 PM $ 6.19
-0.04%
$ -- $ 16,827
Jun 22, 9 PM $ 6.19
+0.02%
$ -- $ 16,835
Jun 22, 8 PM $ 6.19
+0.03%
$ -- $ 16,830
Jun 22, 7 PM $ 6.19
-0.10%
$ -- $ 16,825
Jun 22, 6 PM $ 6.19
+0.02%
$ -- $ 16,841
Jun 22, 5 PM $ 6.19
+0.02%
$ -- $ 16,837
Jun 22, 4 PM $ 6.19
-0.09%
$ -- $ 16,834
Jun 22, 3 PM $ 6.19
+0.19%
$ -- $ 16,849
Jun 22, 2 PM $ 6.18
+0.08%
$ -- $ 17,435
Jun 22, 1 PM $ 6.18
-0.66%
$ -- $ 14,689
Jun 22, 12 PM $ 6.22
-0.03%
$ -- $ 14,531
Jun 22, 11 AM $ 6.22
+0.00%
$ -- $ 14,536
Jun 22, 10 AM $ 6.22
+0.01%
$ -- $ 14,536
Jun 22, 9 AM $ 6.22
+0.02%
$ -- $ 14,547
Jun 22, 8 AM $ 6.22
+0.00%
$ -- $ 17,156
Jun 22, 7 AM $ 6.22
-0.05%
$ -- $ 17,156
Jun 22, 6 AM $ 6.22
-0.23%
$ -- $ 17,065
Jun 22, 5 AM $ 6.24
+0.00%
$ -- $ 17,101
Jun 22, 4 AM $ 6.24
+0.00%
$ -- $ 17,101
Jun 22, 3 AM $ 6.24
+0.00%
$ -- $ 17,101
Jun 22, 2 AM $ 6.24
+0.00%
$ -- $ 17,351
Jun 22, 1 AM $ 6.24
+0.00%
$ -- $ 17,351
Jun 22, 12 AM $ 6.24
+0.61%
$ -- $ 5,002
Jun 21, 11 PM $ 6.2
+0.00%
$ -- $ 3,732
Jun 21, 10 PM $ 6.2
+0.00%
$ -- $ 3,732