Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 12 AM $8.21
+0.38%
$-- $30,017
Oct 10, 11 PM $8.18
+0.00%
$-- $27,384
Oct 10, 10 PM $8.18
+0.00%
$-- $29,921
Oct 10, 9 PM $8.18
-0.38%
$-- $29,921
Oct 10, 8 PM $8.21
+0.00%
$-- $30,183
Oct 10, 7 PM $8.21
+0.00%
$-- $30,815
Oct 10, 6 PM $8.21
+0.00%
$-- $30,815
Oct 10, 5 PM $8.21
+0.00%
$-- $34,914
Oct 10, 4 PM $8.21
+0.00%
$-- $34,961
Oct 10, 3 PM $8.21
+0.00%
$-- $34,961
Oct 10, 2 PM $8.21
+0.00%
$-- $38,422
Oct 10, 1 PM $8.21
+0.00%
$-- $41,087
Oct 10, 12 PM $8.21
+0.00%
$-- $68,160
Oct 10, 11 AM $8.21
+0.00%
$-- $82,449
Oct 10, 10 AM $8.21
+0.39%
$-- $104,085
Oct 10, 9 AM $8.18
-0.38%
$-- $128,269
Oct 10, 8 AM $8.21
+0.55%
$-- $170,142
Oct 10, 7 AM $8.17
-0.55%
$-- $169,174
Oct 10, 6 AM $8.21
+0.08%
$-- $172,161
Oct 10, 5 AM $8.21
+1.16%
$-- $172,347
Oct 10, 4 AM $8.11
+0.00%
$-- $165,265
Oct 10, 3 AM $8.66
+0.01%
$-- $174,165
Oct 10, 2 AM $8.65
+5.69%
$-- $191,783
Oct 9, 11 PM $8.15
+0.01%
$-- $188,709
Oct 9, 10 PM $8.15
+0.00%
$-- $194,226
Oct 9, 9 PM $8.15
+1.07%
$-- $196,362
Oct 9, 8 PM $8.21
-6.46%
$-- $197,592
Oct 9, 7 PM $8.78
+0.00%
$-- $212,182
Oct 9, 6 PM $8.78
+6.60%
$-- $213,086
Oct 9, 5 PM $8.23
+9.54%
$-- $195,780
Oct 9, 4 PM $7.52
+0.04%
$-- $180,276
Oct 9, 3 PM $7.51
+0.43%
$-- $180,300
Oct 9, 2 PM $7.48
-13.88%
$-- $187,944
Oct 9, 1 PM $7.27
-14.83%
$-- $185,922
Oct 9, 12 PM $8.53
+2.78%
$-- $198,441
Oct 9, 11 AM $8.3
+0.47%
$-- $208,939
Oct 9, 10 AM $8.26
-3.85%
$-- $205,873
Oct 9, 9 AM $8.59
+11.40%
$-- $336,606
Oct 9, 8 AM $7.71
+0.05%
$-- $280,821
Oct 9, 7 AM $7.71
+2.35%
$-- $291,420
Oct 9, 6 AM $7.53
-2.35%
$-- $304,000
Oct 9, 5 AM $7.72
+0.03%
$-- $335,101
Oct 9, 4 AM $7.72
-0.03%
$-- $347,961
Oct 9, 3 AM $7.72
-0.75%
$-- $347,661
Oct 9, 2 AM $7.78
+2.24%
$-- $349,547
Oct 9, 1 AM $7.61
-2.18%
$-- $342,430
Oct 9, 12 AM $7.59
-1.20%
$-- $340,127
Oct 8, 11 PM $7.69
-2.93%
$-- $339,539
Oct 8, 10 PM $7.92
+2.61%
$-- $341,946
Oct 8, 9 PM $7.72
+0.06%
$-- $331,230