NOT A HOTEL COIN Historical Data

NAC Page 4
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 6.56
+1.47%
$ -- $ 3,933
Aug 9, 8 AM $ 6.46
-1.45%
$ -- $ 3,617
Aug 9, 7 AM $ 6.56
+0.00%
$ -- $ 3,931
Aug 9, 6 AM $ 6.56
+0.00%
$ -- $ 3,931
Aug 9, 5 AM $ 6.56
+0.00%
$ -- $ 3,931
Aug 9, 4 AM $ 6.56
+0.00%
$ -- $ 5,243
Aug 9, 3 AM $ 6.56
+0.00%
$ -- $ 5,505
Aug 9, 2 AM $ 6.56
+0.00%
$ -- $ 6,228
Aug 9, 1 AM $ 6.56
+0.00%
$ -- $ 5,572
Aug 9, 12 AM $ 6.56
+0.00%
$ -- $ 5,572
Aug 8, 11 PM $ 6.56
+0.00%
$ -- $ 4,393
Aug 8, 10 PM $ 6.56
+0.00%
$ -- $ 4,381
Aug 8, 9 PM $ 6.56
+0.00%
$ -- $ 4,381
Aug 8, 8 PM $ 6.56
+0.00%
$ -- $ 4,381
Aug 8, 7 PM $ 6.56
+0.00%
$ -- $ 3,214
Aug 8, 6 PM $ 6.56
+0.00%
$ -- $ 3,214
Aug 8, 5 PM $ 6.56
+0.00%
$ -- $ 3,214
Aug 8, 4 PM $ 6.56
+0.00%
$ -- $ 3,214
Aug 8, 3 PM $ 6.56
+0.00%
$ -- $ 3,214
Aug 8, 2 PM $ 6.56
+0.00%
$ -- $ 3,214
Aug 8, 1 PM $ 6.56
+0.00%
$ -- $ 3,214
Aug 8, 12 PM $ 6.56
+0.00%
$ -- $ 49,256
Aug 8, 11 AM $ 6.56
+1.47%
$ -- $ 49,256
Aug 8, 10 AM $ 6.46
+0.00%
$ -- $ 50,222
Aug 8, 9 AM $ 6.46
+0.00%
$ -- $ 51,270
Aug 8, 8 AM $ 6.46
+0.00%
$ -- $ 51,425
Aug 8, 7 AM $ 6.56
+0.00%
$ -- $ 53,663
Aug 8, 6 AM $ 6.56
+0.00%
$ -- $ 53,768
Aug 8, 5 AM $ 6.56
+0.00%
$ -- $ 53,847
Aug 8, 4 AM $ 6.56
+0.00%
$ -- $ 52,535
Aug 8, 3 AM $ 6.56
+0.00%
$ -- $ 52,273
Aug 8, 2 AM $ 6.56
+0.00%
$ -- $ 51,486
Aug 7, 11 PM $ 6.56
+0.00%
$ -- $ 53,742
Aug 7, 10 PM $ 6.56
+0.00%
$ -- $ 53,742
Aug 7, 9 PM $ 6.56
+0.00%
$ -- $ 53,742
Aug 7, 8 PM $ 6.56
-0.17%
$ -- $ 54,039
Aug 7, 7 PM $ 6.57
+0.02%
$ -- $ 55,461
Aug 7, 6 PM $ 6.57
-0.06%
$ -- $ 55,451
Aug 7, 5 PM $ 6.57
+0.00%
$ -- $ 55,484
Aug 7, 4 PM $ 6.58
+0.14%
$ -- $ 55,511
Aug 7, 3 PM $ 6.57
+0.27%
$ -- $ 55,461
Aug 7, 2 PM $ 6.56
-0.07%
$ -- $ 55,369
Aug 7, 1 PM $ 6.57
+0.81%
$ -- $ 55,655
Aug 7, 12 PM $ 6.52
+0.73%
$ -- $ 9,523
Aug 7, 11 AM $ 6.47
-0.02%
$ -- $ 9,453
Aug 7, 10 AM $ 6.47
-0.01%
$ -- $ 7,639
Aug 7, 9 AM $ 6.47
+0.01%
$ -- $ 6,396
Aug 7, 8 AM $ 6.47
+0.71%
$ -- $ 6,266
Aug 7, 7 AM $ 6.43
-0.05%
$ -- $ 4,361
Aug 7, 6 AM $ 6.43
+0.10%
$ -- $ 4,261