NOT A HOTEL COIN Historical Data

NAC Page 4
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 6.37
+0.00%
$ -- $ 2,608
Apr 18, 12 PM $ 6.37
+0.00%
$ -- $ 2,481
Apr 18, 11 AM $ 6.37
-2.78%
$ -- $ 9,098
Apr 18, 10 AM $ 6.56
-0.01%
$ -- $ 8,703
Apr 18, 9 AM $ 6.56
+0.01%
$ -- $ 8,703
Apr 18, 8 AM $ 6.56
-0.86%
$ -- $ 8,703
Apr 18, 7 AM $ 6.61
+0.00%
$ -- $ 7,218
Apr 18, 6 AM $ 6.61
+2.32%
$ -- $ 7,218
Apr 18, 5 AM $ 6.46
+1.90%
$ -- $ 7,661
Apr 18, 4 AM $ 6.34
+0.00%
$ -- $ 7,392
Apr 18, 3 AM $ 6.34
+0.00%
$ -- $ 7,393
Apr 18, 2 AM $ 6.34
+0.00%
$ -- $ 7,475
Apr 17, 11 PM $ 6.34
+0.00%
$ -- $ 51,648
Apr 17, 10 PM $ 6.34
+0.00%
$ -- $ 51,648
Apr 17, 9 PM $ 6.34
-0.04%
$ -- $ 51,649
Apr 17, 8 PM $ 6.35
-0.01%
$ -- $ 51,676
Apr 17, 7 PM $ 6.35
-0.16%
$ -- $ 51,681
Apr 17, 6 PM $ 6.36
-1.95%
$ -- $ 51,765
Apr 17, 5 PM $ 6.48
-0.10%
$ -- $ 52,793
Apr 17, 4 PM $ 6.49
+1.97%
$ -- $ 52,847
Apr 17, 3 PM $ 6.36
-4.33%
$ -- $ 51,700
Apr 17, 2 PM $ 6.65
+0.25%
$ -- $ 54,044
Apr 17, 1 PM $ 6.64
+0.50%
$ -- $ 54,374
Apr 17, 12 PM $ 6.6
+2.45%
$ -- $ 54,102
Apr 17, 11 AM $ 6.44
-0.05%
$ -- $ 46,118
Apr 17, 10 AM $ 6.45
-0.03%
$ -- $ 46,242
Apr 17, 9 AM $ 6.45
+0.06%
$ -- $ 46,255
Apr 17, 8 AM $ 6.44
+0.11%
$ -- $ 46,226
Apr 17, 7 AM $ 6.44
+0.06%
$ -- $ 46,289
Apr 17, 6 AM $ 6.43
+0.66%
$ -- $ 46,263
Apr 17, 5 AM $ 6.39
-0.03%
$ -- $ 45,296
Apr 17, 4 AM $ 6.39
+1.68%
$ -- $ 45,311
Apr 17, 3 AM $ 6.29
+0.01%
$ -- $ 48,509
Apr 17, 2 AM $ 6.29
-0.03%
$ -- $ 48,422
Apr 17, 1 AM $ 6.29
-4.62%
$ -- $ 48,436
Apr 17, 12 AM $ 6.59
+2.91%
$ -- $ 44,189
Apr 16, 11 PM $ 6.41
-0.03%
$ -- $ 4,719
Apr 16, 10 PM $ 6.41
+0.70%
$ -- $ 4,720
Apr 16, 9 PM $ 6.37
-0.67%
$ -- $ 4,686
Apr 16, 8 PM $ 6.41
-0.02%
$ -- $ 4,713
Apr 16, 7 PM $ 6.41
+0.06%
$ -- $ 4,713
Apr 16, 6 PM $ 6.41
+0.02%
$ -- $ 4,711
Apr 16, 5 PM $ 6.4
-0.05%
$ -- $ 4,710
Apr 16, 4 PM $ 6.41
-0.02%
$ -- $ 4,712
Apr 16, 3 PM $ 6.41
+0.02%
$ -- $ 4,713
Apr 16, 2 PM $ 6.41
+0.00%
$ -- $ 4,699
Apr 16, 1 PM $ 6.41
-0.02%
$ -- $ 47,410
Apr 16, 12 PM $ 6.41
-0.07%
$ -- $ 48,062
Apr 16, 11 AM $ 6.41
+0.07%
$ -- $ 48,096
Apr 16, 10 AM $ 6.41
-0.03%
$ -- $ 48,898