NOT A HOTEL COIN Historical Data

NAC Page 5
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 6.43
+0.10%
$ -- $ 4,261
Aug 7, 5 AM $ 6.42
+0.02%
$ -- $ 24,495
Aug 7, 4 AM $ 6.42
+0.01%
$ -- $ 26,134
Aug 7, 3 AM $ 6.42
-0.06%
$ -- $ 26,132
Aug 7, 2 AM $ 6.42
-0.01%
$ -- $ 36,204
Aug 7, 1 AM $ 6.42
+0.14%
$ -- $ 43,925
Aug 7, 12 AM $ 6.42
-0.89%
$ -- $ 43,891
Aug 6, 11 PM $ 6.47
+0.03%
$ -- $ 42,060
Aug 6, 10 PM $ 6.47
+0.01%
$ -- $ 42,049
Aug 6, 9 PM $ 6.47
-0.70%
$ -- $ 42,047
Aug 6, 8 PM $ 6.52
+0.25%
$ -- $ 42,043
Aug 6, 7 PM $ 6.5
-0.05%
$ -- $ 40,632
Aug 6, 6 PM $ 6.5
+0.01%
$ -- $ 40,649
Aug 6, 5 PM $ 6.5
+0.03%
$ -- $ 40,634
Aug 6, 4 PM $ 6.5
-0.07%
$ -- $ 40,615
Aug 6, 3 PM $ 6.5
-0.10%
$ -- $ 40,648
Aug 6, 2 PM $ 6.51
-0.18%
$ -- $ 40,694
Aug 6, 1 PM $ 6.52
-0.36%
$ -- $ 40,544
Aug 6, 12 PM $ 6.54
-0.03%
$ -- $ 40,648
Aug 6, 11 AM $ 6.54
+1.73%
$ -- $ 40,933
Aug 6, 10 AM $ 6.43
+0.01%
$ -- $ 40,109
Aug 6, 9 AM $ 6.43
-0.02%
$ -- $ 40,101
Aug 6, 8 AM $ 6.43
+0.02%
$ -- $ 40,113
Aug 6, 7 AM $ 6.55
+1.08%
$ -- $ 40,957
Aug 6, 6 AM $ 6.48
-0.63%
$ -- $ 40,518
Aug 6, 5 AM $ 6.52
-0.56%
$ -- $ 20,153
Aug 6, 4 AM $ 6.56
+0.00%
$ -- $ 20,235
Aug 6, 3 AM $ 6.56
+0.57%
$ -- $ 20,590
Aug 6, 2 AM $ 6.52
+1.49%
$ -- $ 20,295
Aug 6, 1 AM $ 6.43
+0.17%
$ -- $ 12,287
Aug 6, 12 AM $ 6.41
-0.07%
$ -- $ 12,240
Aug 5, 11 PM $ 6.42
+0.04%
$ -- $ 12,243
Aug 5, 10 PM $ 6.41
+0.02%
$ -- $ 12,239
Aug 5, 9 PM $ 6.41
+0.03%
$ -- $ 12,238
Aug 5, 8 PM $ 6.41
-0.02%
$ -- $ 12,234
Aug 5, 7 PM $ 6.41
-0.02%
$ -- $ 12,239
Aug 5, 6 PM $ 6.41
+0.00%
$ -- $ 12,241
Aug 5, 5 PM $ 6.41
-0.01%
$ -- $ 12,239
Aug 5, 4 PM $ 6.41
-0.03%
$ -- $ 12,241
Aug 5, 3 PM $ 6.42
-0.01%
$ -- $ 12,250
Aug 5, 2 PM $ 6.42
-0.01%
$ -- $ 12,255
Aug 5, 1 PM $ 6.42
+0.07%
$ -- $ 16,253
Aug 5, 12 PM $ 6.42
+0.05%
$ -- $ 16,249
Aug 5, 11 AM $ 6.42
+0.13%
$ -- $ 15,966
Aug 5, 10 AM $ 6.41
+0.01%
$ -- $ 15,998
Aug 5, 9 AM $ 6.41
+0.06%
$ -- $ 15,996
Aug 5, 8 AM $ 6.41
-0.23%
$ -- $ 15,987
Aug 5, 7 AM $ 6.42
-0.06%
$ -- $ 15,917
Aug 5, 6 AM $ 6.43
+0.04%
$ -- $ 15,927
Aug 5, 5 AM $ 6.43
+0.03%
$ -- $ 15,940