NOT A HOTEL COIN Historical Data

NAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 6.41
+0.07%
$ -- $ 48,096
Apr 16, 10 AM $ 6.41
-0.03%
$ -- $ 48,898
Apr 16, 9 AM $ 6.41
-0.03%
$ -- $ 48,915
Apr 16, 8 AM $ 6.41
-0.09%
$ -- $ 48,928
Apr 16, 7 AM $ 6.42
+0.00%
$ -- $ 48,911
Apr 16, 6 AM $ 6.42
+0.00%
$ -- $ 53,932
Apr 16, 5 AM $ 6.42
-0.07%
$ -- $ 54,099
Apr 16, 4 AM $ 6.42
-0.12%
$ -- $ 54,138
Apr 16, 3 AM $ 6.43
+0.06%
$ -- $ 50,230
Apr 16, 2 AM $ 6.43
+0.06%
$ -- $ 51,496
Apr 16, 1 AM $ 6.42
-0.01%
$ -- $ 51,466
Apr 16, 12 AM $ 6.42
+0.02%
$ -- $ 51,470
Apr 15, 11 PM $ 6.42
+0.05%
$ -- $ 55,670
Apr 15, 10 PM $ 6.42
+0.07%
$ -- $ 55,644
Apr 15, 9 PM $ 6.42
-0.02%
$ -- $ 57,500
Apr 15, 8 PM $ 6.42
+0.01%
$ -- $ 57,512
Apr 15, 7 PM $ 6.42
+0.05%
$ -- $ 57,506
Apr 15, 6 PM $ 6.41
+0.00%
$ -- $ 57,479
Apr 15, 5 PM $ 6.41
-0.11%
$ -- $ 57,480
Apr 15, 4 PM $ 6.42
+0.06%
$ -- $ 57,543
Apr 15, 3 PM $ 6.42
+0.00%
$ -- $ 57,507
Apr 15, 2 PM $ 6.42
+1.25%
$ -- $ 59,095
Apr 15, 1 PM $ 6.34
+0.04%
$ -- $ 15,688
Apr 15, 12 PM $ 6.33
-0.03%
$ -- $ 15,111
Apr 15, 11 AM $ 6.34
-0.29%
$ -- $ 15,116
Apr 15, 10 AM $ 6.35
-0.03%
$ -- $ 14,229
Apr 15, 9 AM $ 6.36
-0.08%
$ -- $ 14,233
Apr 15, 8 AM $ 6.36
+0.29%
$ -- $ 14,284
Apr 15, 7 AM $ 6.34
-0.25%
$ -- $ 14,280
Apr 15, 6 AM $ 6.36
-0.12%
$ -- $ 10,586
Apr 15, 5 AM $ 6.37
+0.04%
$ -- $ 10,446
Apr 15, 4 AM $ 6.36
-0.70%
$ -- $ 10,442
Apr 15, 3 AM $ 6.41
+0.05%
$ -- $ 10,451
Apr 15, 2 AM $ 6.41
-0.06%
$ -- $ 9,153
Apr 15, 1 AM $ 6.41
-0.08%
$ -- $ 9,158
Apr 15, 12 AM $ 6.41
-0.03%
$ -- $ 9,204
Apr 14, 11 PM $ 6.42
+0.01%
$ -- $ 5,000
Apr 14, 10 PM $ 6.42
+0.90%
$ -- $ 4,999
Apr 14, 9 PM $ 6.36
+0.00%
$ -- $ 3,078
Apr 14, 8 PM $ 6.36
+0.02%
$ -- $ 3,078
Apr 14, 7 PM $ 6.36
-0.03%
$ -- $ 3,077
Apr 14, 6 PM $ 6.36
-0.06%
$ -- $ 3,078
Apr 14, 5 PM $ 6.36
+0.08%
$ -- $ 3,080
Apr 14, 4 PM $ 6.36
-0.02%
$ -- $ 3,078
Apr 14, 3 PM $ 6.36
-0.99%
$ -- $ 3,078
Apr 14, 2 PM $ 6.42
+0.06%
$ -- $ 1,516
Apr 14, 1 PM $ 6.42
-0.04%
$ -- $ 1,515
Apr 14, 12 PM $ 6.42
+0.04%
$ -- $ 1,708
Apr 14, 11 AM $ 6.42
+0.02%
$ -- $ 1,828
Apr 14, 10 AM $ 6.42
+0.05%
$ -- $ 1,892