NOT A HOTEL COIN Historical Data

NAC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 6.2
+0.00%
$ -- $ 3,732
Jun 21, 9 PM $ 6.2
+0.00%
$ -- $ 3,732
Jun 21, 8 PM $ 6.2
+0.00%
$ -- $ 3,744
Jun 21, 7 PM $ 6.2
+0.00%
$ -- $ 3,744
Jun 21, 6 PM $ 6.2
+0.00%
$ -- $ 3,744
Jun 21, 5 PM $ 6.2
+0.00%
$ -- $ 3,744
Jun 21, 4 PM $ 6.2
+0.00%
$ -- $ 3,744
Jun 21, 3 PM $ 6.2
-0.51%
$ -- $ 3,744
Jun 21, 2 PM $ 6.23
+0.00%
$ -- $ 3,153
Jun 21, 1 PM $ 6.23
+0.00%
$ -- $ 3,153
Jun 21, 12 PM $ 6.23
+0.00%
$ -- $ 3,153
Jun 21, 11 AM $ 6.23
+0.00%
$ -- $ 3,153
Jun 21, 10 AM $ 6.23
+0.51%
$ -- $ 3,153
Jun 21, 9 AM $ 6.2
-0.51%
$ -- $ 3,124
Jun 21, 8 AM $ 6.23
+0.00%
$ -- $ 523
Jun 21, 7 AM $ 6.23
+0.00%
$ -- $ 1,883
Jun 21, 6 AM $ 6.23
+0.00%
$ -- $ 1,883
Jun 21, 5 AM $ 6.23
+0.00%
$ -- $ 1,883
Jun 21, 4 AM $ 6.23
+0.00%
$ -- $ 9,808
Jun 21, 3 AM $ 6.23
+0.00%
$ -- $ 9,808
Jun 21, 2 AM $ 6.23
+0.00%
$ -- $ 9,671
Jun 21, 1 AM $ 6.23
+0.00%
$ -- $ 9,671
Jun 21, 12 AM $ 6.23
+0.00%
$ -- $ 9,546
Jun 20, 11 PM $ 6.23
+0.00%
$ -- $ 9,546
Jun 20, 10 PM $ 6.23
+0.00%
$ -- $ 9,546
Jun 20, 9 PM $ 6.23
+0.00%
$ -- $ 9,546
Jun 20, 8 PM $ 6.23
+0.00%
$ -- $ 9,534
Jun 20, 7 PM $ 6.23
+0.00%
$ -- $ 9,534
Jun 20, 6 PM $ 6.23
+0.00%
$ -- $ 9,534
Jun 20, 5 PM $ 6.23
+0.00%
$ -- $ 9,534
Jun 20, 4 PM $ 6.23
+0.00%
$ -- $ 9,534
Jun 20, 3 PM $ 6.23
+0.40%
$ -- $ 9,534
Jun 20, 2 PM $ 6.21
+0.00%
$ -- $ 9,483
Jun 20, 1 PM $ 6.21
+0.00%
$ -- $ 10,749
Jun 20, 12 PM $ 6.21
+0.00%
$ -- $ 10,749
Jun 20, 11 AM $ 6.21
+0.00%
$ -- $ 10,749
Jun 20, 10 AM $ 6.21
+0.00%
$ -- $ 10,767
Jun 20, 9 AM $ 6.21
+0.00%
$ -- $ 10,767
Jun 20, 8 AM $ 6.21
+0.00%
$ -- $ 10,767
Jun 20, 7 AM $ 6.21
+0.00%
$ -- $ 9,413
Jun 20, 6 AM $ 6.21
+0.00%
$ -- $ 9,413
Jun 20, 5 AM $ 6.21
-0.69%
$ -- $ 9,524
Jun 20, 4 AM $ 6.25
+0.00%
$ -- $ 1,767
Jun 20, 3 AM $ 6.25
-0.05%
$ -- $ 3,512
Jun 20, 2 AM $ 6.25
+0.00%
$ -- $ 3,339
Jun 19, 11 PM $ 6.25
+0.00%
$ -- $ 4,274
Jun 19, 10 PM $ 6.25
-0.01%
$ -- $ 4,399
Jun 19, 9 PM $ 6.25
+0.00%
$ -- $ 4,549
Jun 19, 8 PM $ 6.25
-0.01%
$ -- $ 4,549
Jun 19, 7 PM $ 6.25
-0.02%
$ -- $ 4,550