Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 PM $7.72
+0.06%
$-- $331,230
Oct 8, 8 PM $7.71
-0.03%
$-- $331,032
Oct 8, 7 PM $7.92
+4.04%
$-- $338,409
Oct 8, 6 PM $7.61
-0.13%
$-- $324,472
Oct 8, 5 PM $7.62
-3.59%
$-- $324,884
Oct 8, 4 PM $7.9
+4.44%
$-- $335,332
Oct 8, 3 PM $7.57
-0.48%
$-- $320,983
Oct 8, 2 PM $7.6
+1.93%
$-- $312,730
Oct 8, 1 PM $7.46
-7.26%
$-- $300,943
Oct 8, 12 PM $8.04
-9.71%
$-- $316,632
Oct 8, 11 AM $9.05
+1.88%
$-- $317,282
Oct 8, 10 AM $9.42
+35.70%
$-- $307,973
Oct 8, 9 AM $6.94
+0.17%
$-- $97,051
Oct 8, 8 AM $6.93
+0.09%
$-- $82,683
Oct 8, 7 AM $6.92
-0.01%
$-- $72,980
Oct 8, 6 AM $6.92
+0.93%
$-- $52,517
Oct 8, 5 AM $6.86
-0.03%
$-- $30,534
Oct 8, 4 AM $6.57
-0.06%
$-- $18,208
Oct 8, 3 AM $6.58
-2.79%
$-- $20,847
Oct 8, 2 AM $6.77
-0.18%
$-- $8,314
Oct 8, 1 AM $6.78
+0.03%
$-- $6,552
Oct 8, 12 AM $6.78
+0.16%
$-- $8,690
Oct 7, 11 PM $6.77
+0.02%
$-- $8,678
Oct 7, 10 PM $6.77
+0.05%
$-- $8,676
Oct 7, 9 PM $6.77
+0.00%
$-- $8,774
Oct 7, 8 PM $6.77
-0.02%
$-- $8,787
Oct 7, 7 PM $6.77
-0.07%
$-- $8,789
Oct 7, 6 PM $6.78
+0.03%
$-- $8,795
Oct 7, 5 PM $6.77
+0.05%
$-- $8,792
Oct 7, 4 PM $6.77
+0.03%
$-- $8,788
Oct 7, 3 PM $6.77
-1.01%
$-- $8,785
Oct 7, 2 PM $6.84
+0.09%
$-- $7,097
Oct 7, 1 PM $6.83
-1.33%
$-- $7,227
Oct 7, 12 PM $6.92
+0.09%
$-- $7,283
Oct 7, 11 AM $6.92
-0.01%
$-- $7,316
Oct 7, 10 AM $6.92
-0.03%
$-- $7,054
Oct 7, 9 AM $6.92
-0.09%
$-- $7,332
Oct 7, 8 AM $6.93
+0.13%
$-- $5,525
Oct 7, 7 AM $6.92
-0.02%
$-- $9,668
Oct 7, 6 AM $6.92
+0.03%
$-- $9,669
Oct 7, 5 AM $6.91
+0.03%
$-- $9,665
Oct 7, 4 AM $6.91
+2.32%
$-- $9,661
Oct 7, 3 AM $6.76
+0.05%
$-- $7,147
Oct 7, 2 AM $6.75
-0.04%
$-- $7,144
Oct 7, 1 AM $6.76
-1.41%
$-- $7,310
Oct 7, 12 AM $6.86
+1.39%
$-- $25,857
Oct 6, 11 PM $6.76
-0.05%
$-- $59,571
Oct 6, 10 PM $6.76
-2.22%
$-- $59,599
Oct 6, 9 PM $6.92
-0.08%
$-- $60,850
Oct 6, 8 PM $6.92
+0.01%
$-- $60,883