Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $6.64
+0.14%
$-- $7,090
Jan 15, 2026 $6.63
-0.81%
$-- $11,097
Jan 14, 2026 $6.68
+3.24%
$-- $11,293
Jan 13, 2026 $6.47
-2.19%
$-- $72,799
Jan 12, 2026 $6.62
+0.61%
$-- $1,786
Jan 11, 2026 $6.58
-1.59%
$-- $6,452
Jan 10, 2026 $6.68
+0.19%
$-- $16,676
Jan 9, 2026 $6.67
+3.69%
$-- $72,744
Jan 8, 2026 $6.43
-0.05%
$-- $2,946
Jan 7, 2026 $6.44
-1.40%
$-- $122,131
Jan 6, 2026 $6.53
+0.62%
$-- $84,776
Jan 5, 2026 $6.49
+0.62%
$-- $48,540
Jan 4, 2026 $6.45
+0.38%
$-- $24,005
Jan 3, 2026 $6.42
-0.40%
$-- $2,455
Jan 2, 2026 $6.45
+0.00%
$-- $21,173
Jan 1, 2026 $6.45
+0.22%
$-- $16,089
Dec 31, 2025 $6.43
+0.32%
$-- $25,227
Dec 30, 2025 $6.41
-0.86%
$-- $2,594
Dec 29, 2025 $6.47
+0.77%
$-- $57,270
Dec 28, 2025 $6.41
-0.17%
$-- $3,413
Dec 27, 2025 $6.42
+0.41%
$-- $2,969
Dec 26, 2025 $6.42
-0.43%
$-- $10,618
Dec 25, 2025 $6.45
+0.09%
$-- $37,049
Download