Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2026 $6.55
+0.71%
$-- $7,062
Mar 30, 2026 $6.5
+2.25%
$-- $7,692
Mar 29, 2026 $6.36
-0.53%
$-- $2,539
Mar 28, 2026 $6.39
+1.49%
$-- $22,531
Mar 27, 2026 $6.3
-1.34%
$-- $7,358
Mar 26, 2026 $6.39
-0.16%
$-- $4,542
Mar 25, 2026 $6.4
-0.31%
$-- $31,264
Mar 24, 2026 $6.42
-0.26%
$-- $18,875
Mar 23, 2026 $6.43
+0.39%
$-- $46,247
Mar 22, 2026 $6.41
+0.04%
$-- $11,569
Mar 21, 2026 $6.41
-0.88%
$-- $34,347
Mar 20, 2026 $6.35
-1.37%
$-- $7,717
Mar 19, 2026 $6.44
-0.81%
$-- $27,929
Mar 18, 2026 $6.49
+1.55%
$-- $15,214
Mar 17, 2026 $6.39
+0.13%
$-- $2,759
Mar 16, 2026 $6.38
+0.27%
$-- $2,660
Mar 15, 2026 $6.36
+0.17%
$-- $4,015
Mar 14, 2026 $6.35
-1.26%
$-- $3,173
Mar 13, 2026 $6.44
+1.46%
$-- $8,283
Mar 12, 2026 $6.34
+0.78%
$-- $21,191
Mar 11, 2026 $6.29
-0.86%
$-- $3,680
Mar 10, 2026 $6.35
+0.73%
$-- $3,552
Mar 9, 2026 $6.39
+0.10%
$-- $39,357
Mar 8, 2026 $6.38
-1.72%
$-- $39,735
Mar 7, 2026 $6.49
-0.34%
$-- $11,337
Mar 6, 2026 $6.47
-1.46%
$-- $58,329
Mar 5, 2026 $6.57
+2.07%
$-- $33,731
Mar 4, 2026 $6.43
+0.24%
$-- $33,991
Mar 3, 2026 $6.42
-1.53%
$-- $37,596
Mar 2, 2026 $6.52
-0.86%
$-- $50,383
Mar 1, 2026 $6.57
-0.22%
$-- $7,046
Feb 28, 2026 $6.59
+0.11%
$-- $19,316
Feb 27, 2026 $6.59
-0.10%
$-- $3,420
Feb 26, 2026 $6.59
+0.56%
$-- $38,047
Feb 25, 2026 $6.56
-0.31%
$-- $18,139
Feb 24, 2026 $6.61
-1.20%
$-- $7,843
Feb 23, 2026 $6.69
-0.36%
$-- $7,900
Feb 22, 2026 $6.71
+1.87%
$-- $2,262
Feb 21, 2026 $6.59
-1.67%
$-- $1,885
Feb 20, 2026 $6.58
-1.68%
$-- $3,923
Feb 19, 2026 $6.69
-0.29%
$-- $13,891
Feb 18, 2026 $6.71
-1.04%
$-- $8,352
Feb 17, 2026 $6.78
-0.55%
$-- $39,075
Feb 16, 2026 $6.82
-2.12%
$-- $9,797
Feb 15, 2026 $6.97
-0.09%
$-- $11,230
Feb 14, 2026 $6.98
+2.94%
$-- $1,190
Feb 13, 2026 $6.78
-0.54%
$-- $4,201
Feb 12, 2026 $6.81
-2.51%
$-- $42,982
Feb 11, 2026 $6.99
+2.55%
$-- $30,760
Feb 10, 2026 $6.81
+0.48%
$-- $63,369