NOT A HOTEL COIN Historical Data

NAC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 6.43
+0.03%
$ -- $ 15,940
Aug 5, 4 AM $ 6.43
-0.06%
$ -- $ 14,324
Aug 5, 3 AM $ 6.43
-0.03%
$ -- $ 20,029
Aug 5, 2 AM $ 6.44
+0.19%
$ -- $ 10,143
Aug 5, 1 AM $ 6.43
-0.01%
$ -- $ 10,124
Aug 5, 12 AM $ 6.43
+0.09%
$ -- $ 10,122
Aug 4, 11 PM $ 6.42
-0.04%
$ -- $ 10,113
Aug 4, 10 PM $ 6.42
+0.02%
$ -- $ 13,328
Aug 4, 9 PM $ 6.42
-0.02%
$ -- $ 13,325
Aug 4, 8 PM $ 6.42
+0.03%
$ -- $ 13,328
Aug 4, 7 PM $ 6.42
-0.07%
$ -- $ 13,324
Aug 4, 6 PM $ 6.42
-0.06%
$ -- $ 13,333
Aug 4, 5 PM $ 6.43
+0.00%
$ -- $ 13,341
Aug 4, 4 PM $ 6.43
-0.12%
$ -- $ 13,341
Aug 4, 3 PM $ 6.44
+0.80%
$ -- $ 13,357
Aug 4, 2 PM $ 6.39
-0.14%
$ -- $ 13,249
Aug 4, 1 PM $ 6.44
+0.09%
$ -- $ 10,708
Aug 4, 12 PM $ 6.43
+0.07%
$ -- $ 16,632
Aug 4, 11 AM $ 6.43
+0.14%
$ -- $ 16,620
Aug 4, 10 AM $ 6.42
+0.05%
$ -- $ 16,545
Aug 4, 9 AM $ 6.42
-0.08%
$ -- $ 18,423
Aug 4, 8 AM $ 6.42
+0.03%
$ -- $ 18,437
Aug 4, 7 AM $ 6.42
-0.06%
$ -- $ 18,424
Aug 4, 6 AM $ 6.42
-0.12%
$ -- $ 18,435
Aug 4, 5 AM $ 6.43
-0.10%
$ -- $ 19,346
Aug 4, 4 AM $ 6.44
+0.47%
$ -- $ 25,807
Aug 4, 3 AM $ 6.41
+0.07%
$ -- $ 22,228
Aug 4, 2 AM $ 6.41
-0.10%
$ -- $ 22,218
Aug 4, 1 AM $ 6.41
+0.01%
$ -- $ 22,277
Aug 4, 12 AM $ 6.42
+0.12%
$ -- $ 22,280
Aug 3, 11 PM $ 6.41
-0.15%
$ -- $ 22,343
Aug 3, 10 PM $ 6.41
-0.12%
$ -- $ 19,149
Aug 3, 9 PM $ 6.42
-0.03%
$ -- $ 44,847
Aug 3, 8 PM $ 6.42
-0.16%
$ -- $ 44,860
Aug 3, 7 PM $ 6.43
-0.04%
$ -- $ 44,933
Aug 3, 6 PM $ 6.43
+0.08%
$ -- $ 44,951
Aug 3, 5 PM $ 6.43
-0.02%
$ -- $ 44,917
Aug 3, 4 PM $ 6.43
-0.01%
$ -- $ 44,926
Aug 3, 3 PM $ 6.43
-0.14%
$ -- $ 44,932
Aug 3, 2 PM $ 6.44
-0.12%
$ -- $ 45,252
Aug 3, 1 PM $ 6.42
+0.47%
$ -- $ 43,732
Aug 3, 12 PM $ 6.46
+0.05%
$ -- $ 38,104
Aug 3, 11 AM $ 6.46
+0.01%
$ -- $ 38,085
Aug 3, 10 AM $ 6.46
+1.16%
$ -- $ 38,080
Aug 3, 9 AM $ 6.39
-0.09%
$ -- $ 35,766
Aug 3, 8 AM $ 6.39
-0.78%
$ -- $ 35,800
Aug 3, 7 AM $ 6.44
+0.03%
$ -- $ 37,100
Aug 3, 6 AM $ 6.44
-0.26%
$ -- $ 37,089
Aug 3, 5 AM $ 6.46
+0.13%
$ -- $ 36,270
Aug 3, 4 AM $ 6.45
+0.08%
$ -- $ 29,792