Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 PM $6.92
-0.03%
$-- $60,879
Oct 6, 6 PM $6.93
+0.02%
$-- $60,896
Oct 6, 5 PM $6.92
+0.00%
$-- $60,885
Oct 6, 4 PM $6.92
-0.04%
$-- $60,884
Oct 6, 3 PM $6.93
+0.02%
$-- $60,911
Oct 6, 2 PM $6.93
-0.05%
$-- $60,897
Oct 6, 1 PM $6.93
+0.05%
$-- $60,792
Oct 6, 12 PM $6.93
+2.72%
$-- $61,010
Oct 6, 11 AM $6.74
+0.16%
$-- $60,705
Oct 6, 10 AM $6.73
-2.74%
$-- $60,609
Oct 6, 9 AM $6.92
-0.03%
$-- $65,777
Oct 6, 8 AM $6.92
-0.05%
$-- $65,795
Oct 6, 7 AM $6.92
-0.07%
$-- $61,807
Oct 6, 6 AM $6.93
+0.00%
$-- $61,862
Oct 6, 5 AM $6.93
+0.03%
$-- $61,863
Oct 6, 4 AM $6.92
+2.68%
$-- $61,861
Oct 6, 3 AM $6.74
+0.03%
$-- $59,844
Oct 6, 2 AM $6.74
-3.25%
$-- $59,827
Oct 6, 1 AM $6.97
+1.39%
$-- $61,667
Oct 6, 12 AM $6.84
+1.07%
$-- $39,988
Oct 5, 11 PM $6.72
-0.01%
$-- $5,418
Oct 5, 10 PM $6.72
+0.00%
$-- $5,418
Oct 5, 9 PM $6.72
+0.02%
$-- $5,417
Oct 5, 8 PM $6.71
-0.02%
$-- $5,414
Oct 5, 7 PM $6.71
+0.04%
$-- $5,428
Oct 5, 6 PM $6.71
+0.00%
$-- $5,425
Oct 5, 5 PM $6.71
-0.04%
$-- $5,423
Oct 5, 4 PM $6.71
-0.06%
$-- $5,424
Oct 5, 3 PM $6.71
+0.02%
$-- $5,426
Oct 5, 2 PM $6.71
+0.02%
$-- $5,424
Oct 5, 1 PM $6.71
+0.06%
$-- $5,420
Oct 5, 12 PM $6.71
-0.35%
$-- $5,179
Oct 5, 11 AM $6.73
-0.19%
$-- $3,851
Oct 5, 10 AM $6.74
-0.02%
$-- $3,992
Oct 5, 9 AM $6.75
-0.02%
$-- $352
Oct 5, 8 AM $6.75
-0.08%
$-- $352
Oct 5, 7 AM $6.75
+0.00%
$-- $2,072
Oct 5, 6 AM $6.75
+0.18%
$-- $2,058
Oct 5, 5 AM $6.74
+0.41%
$-- $15,536
Oct 5, 4 AM $6.71
-0.34%
$-- $15,460
Oct 5, 3 AM $6.74
-0.14%
$-- $15,511
Oct 5, 2 AM $6.75
-0.18%
$-- $15,533
Oct 5, 1 AM $6.76
+0.14%
$-- $15,561
Oct 5, 12 AM $6.75
-0.02%
$-- $15,539
Oct 4, 11 PM $6.75
-0.01%
$-- $15,543
Oct 4, 10 PM $6.75
+0.01%
$-- $15,544
Oct 4, 9 PM $6.75
-0.01%
$-- $15,543
Oct 4, 8 PM $6.75
-0.01%
$-- $15,545
Oct 4, 7 PM $6.63
+0.01%
$-- $15,243
Oct 4, 6 PM $6.63
+0.06%
$-- $15,242