NOT A HOTEL COIN Historical Data

NAC Page 6
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 6.25
-0.02%
$ -- $ 4,550
Jun 19, 6 PM $ 6.25
+0.04%
$ -- $ 4,551
Jun 19, 5 PM $ 6.25
+0.02%
$ -- $ 4,568
Jun 19, 4 PM $ 6.25
-0.03%
$ -- $ 4,567
Jun 19, 3 PM $ 6.25
+0.00%
$ -- $ 4,569
Jun 19, 2 PM $ 6.25
+0.00%
$ -- $ 4,569
Jun 19, 1 PM $ 6.25
+0.00%
$ -- $ 3,293
Jun 19, 12 PM $ 6.25
+0.00%
$ -- $ 3,293
Jun 19, 11 AM $ 6.25
+0.02%
$ -- $ 3,352
Jun 19, 10 AM $ 6.25
-0.02%
$ -- $ 3,334
Jun 19, 9 AM $ 6.25
+0.01%
$ -- $ 3,334
Jun 19, 8 AM $ 6.25
+0.01%
$ -- $ 3,334
Jun 19, 7 AM $ 6.25
+0.01%
$ -- $ 3,359
Jun 19, 6 AM $ 6.25
-0.66%
$ -- $ 3,358
Jun 19, 5 AM $ 6.29
+0.00%
$ -- $ 3,519
Jun 19, 4 AM $ 6.29
+0.95%
$ -- $ 3,393
Jun 19, 3 AM $ 6.23
-0.98%
$ -- $ 1,621
Jun 19, 2 AM $ 6.3
+0.00%
$ -- $ 1,574
Jun 19, 1 AM $ 6.3
+0.99%
$ -- $ 1,574
Jun 19, 12 AM $ 6.23
+0.00%
$ -- $ 938
Jun 18, 11 PM $ 6.23
-0.01%
$ -- $ 626
Jun 18, 10 PM $ 6.24
+0.00%
$ -- $ 501
Jun 18, 9 PM $ 6.24
+0.00%
$ -- $ 25,323
Jun 18, 8 PM $ 6.24
+0.00%
$ -- $ 25,323
Jun 18, 7 PM $ 6.24
+0.00%
$ -- $ 25,323
Jun 18, 6 PM $ 6.24
-0.89%
$ -- $ 25,323
Jun 18, 5 PM $ 6.3
+0.00%
$ -- $ 25,532
Jun 18, 4 PM $ 6.3
+0.00%
$ -- $ 25,532
Jun 18, 3 PM $ 6.3
+0.00%
$ -- $ 25,532
Jun 18, 2 PM $ 6.3
+0.00%
$ -- $ 25,532
Jun 18, 1 PM $ 6.3
+0.00%
$ -- $ 34,283
Jun 18, 12 PM $ 6.3
+1.00%
$ -- $ 39,824
Jun 18, 11 AM $ 6.23
+0.00%
$ -- $ 39,371
Jun 18, 10 AM $ 6.23
+0.00%
$ -- $ 39,427
Jun 18, 9 AM $ 6.23
+0.00%
$ -- $ 39,539
Jun 18, 8 AM $ 6.3
+0.00%
$ -- $ 39,539
Jun 18, 7 AM $ 6.3
+0.00%
$ -- $ 40,036
Jun 18, 6 AM $ 6.3
+1.35%
$ -- $ 40,048
Jun 18, 5 AM $ 6.21
+0.00%
$ -- $ 55,693
Jun 18, 4 AM $ 6.21
+0.00%
$ -- $ 55,817
Jun 18, 3 AM $ 6.21
+0.00%
$ -- $ 55,942
Jun 18, 2 AM $ 6.21
+0.00%
$ -- $ 55,942
Jun 18, 1 AM $ 6.21
+0.00%
$ -- $ 65,242
Jun 18, 12 AM $ 6.21
+0.00%
$ -- $ 67,972
Jun 17, 11 PM $ 6.21
+0.00%
$ -- $ 67,972
Jun 17, 10 PM $ 6.21
-0.94%
$ -- $ 67,972
Jun 17, 9 PM $ 6.27
+0.00%
$ -- $ 46,518
Jun 17, 8 PM $ 6.27
+0.00%
$ -- $ 46,518
Jun 17, 7 PM $ 6.27
+0.00%
$ -- $ 46,518
Jun 17, 6 PM $ 6.27
+0.00%
$ -- $ 46,518