NOT A HOTEL COIN Historical Data

NAC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 6.42
+0.02%
$ -- $ 1,828
Apr 14, 10 AM $ 6.42
+0.05%
$ -- $ 1,892
Apr 14, 9 AM $ 6.42
+1.26%
$ -- $ 1,955
Apr 14, 8 AM $ 6.34
-0.26%
$ -- $ 1,893
Apr 14, 7 AM $ 6.35
+0.14%
$ -- $ 1,809
Apr 14, 6 AM $ 6.34
+0.43%
$ -- $ 566
Apr 14, 5 AM $ 6.32
-0.03%
$ -- $ 10,063
Apr 14, 4 AM $ 6.32
+0.03%
$ -- $ 10,066
Apr 14, 3 AM $ 6.32
+0.05%
$ -- $ 10,063
Apr 14, 2 AM $ 6.31
-0.03%
$ -- $ 10,071
Apr 14, 1 AM $ 6.32
-0.67%
$ -- $ 20,022
Apr 14, 12 AM $ 6.36
+0.75%
$ -- $ 20,119
Apr 13, 11 PM $ 6.31
+0.09%
$ -- $ 19,967
Apr 13, 10 PM $ 6.31
+0.00%
$ -- $ 19,950
Apr 13, 9 PM $ 6.31
+0.03%
$ -- $ 20,896
Apr 13, 8 PM $ 6.3
-0.05%
$ -- $ 20,890
Apr 13, 7 PM $ 6.31
+0.00%
$ -- $ 20,901
Apr 13, 6 PM $ 6.31
+0.02%
$ -- $ 20,913
Apr 13, 5 PM $ 6.31
+0.10%
$ -- $ 20,908
Apr 13, 4 PM $ 6.3
+0.11%
$ -- $ 20,887
Apr 13, 3 PM $ 6.29
-0.11%
$ -- $ 24,576
Apr 13, 2 PM $ 6.3
+0.11%
$ -- $ 24,604
Apr 13, 1 PM $ 6.29
+0.01%
$ -- $ 24,578
Apr 13, 12 PM $ 6.29
+0.31%
$ -- $ 24,323
Apr 13, 11 AM $ 6.27
-0.05%
$ -- $ 24,131
Apr 13, 10 AM $ 6.28
-0.05%
$ -- $ 24,080
Apr 13, 9 AM $ 6.28
-0.01%
$ -- $ 24,030
Apr 13, 8 AM $ 6.28
-0.02%
$ -- $ 24,032
Apr 13, 7 AM $ 6.28
+0.05%
$ -- $ 24,036
Apr 13, 6 AM $ 6.28
-1.72%
$ -- $ 24,025
Apr 13, 5 AM $ 6.39
+0.03%
$ -- $ 15,094
Apr 13, 4 AM $ 6.39
-0.01%
$ -- $ 15,089
Apr 13, 3 AM $ 6.27
+0.01%
$ -- $ 16,304
Apr 13, 2 AM $ 6.27
-1.88%
$ -- $ 15,986
Apr 13, 1 AM $ 6.39
+0.04%
$ -- $ 7,799
Apr 13, 12 AM $ 6.38
-0.08%
$ -- $ 8,408
Apr 12, 11 PM $ 6.39
+0.07%
$ -- $ 21,319
Apr 12, 10 PM $ 6.38
-0.16%
$ -- $ 21,547
Apr 12, 9 PM $ 6.39
+0.06%
$ -- $ 20,621
Apr 12, 8 PM $ 6.39
-0.03%
$ -- $ 20,609
Apr 12, 7 PM $ 6.39
-0.27%
$ -- $ 20,615
Apr 12, 6 PM $ 6.41
+0.00%
$ -- $ 20,657
Apr 12, 5 PM $ 6.41
+0.00%
$ -- $ 20,659
Apr 12, 4 PM $ 6.41
-0.01%
$ -- $ 20,661
Apr 12, 3 PM $ 6.41
+0.00%
$ -- $ 17,010
Apr 12, 2 PM $ 6.41
+0.00%
$ -- $ 17,010
Apr 12, 1 PM $ 6.41
+0.00%
$ -- $ 17,029
Apr 12, 12 PM $ 6.41
+0.00%
$ -- $ 17,029
Apr 12, 11 AM $ 6.41
+0.07%
$ -- $ 17,029
Apr 12, 10 AM $ 6.41
+0.00%
$ -- $ 17,018