NOT A HOTEL COIN Historical Data

NAC Page 7
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 6.45
+0.08%
$ -- $ 29,792
Aug 3, 3 AM $ 6.45
-0.04%
$ -- $ 27,194
Aug 3, 2 AM $ 6.45
-0.08%
$ -- $ 32,361
Aug 3, 1 AM $ 6.45
-0.32%
$ -- $ 45,268
Aug 3, 12 AM $ 6.48
+2.08%
$ -- $ 45,715
Aug 2, 11 PM $ 6.34
-0.41%
$ -- $ 47,319
Aug 2, 10 PM $ 6.37
-0.64%
$ -- $ 47,489
Aug 2, 9 PM $ 6.41
-0.21%
$ -- $ 22,301
Aug 2, 8 PM $ 6.42
+0.07%
$ -- $ 22,356
Aug 2, 7 PM $ 6.42
+0.14%
$ -- $ 22,340
Aug 2, 6 PM $ 6.41
+0.00%
$ -- $ 22,566
Aug 2, 5 PM $ 6.41
+0.00%
$ -- $ 22,566
Aug 2, 4 PM $ 6.41
+0.00%
$ -- $ 22,592
Aug 2, 3 PM $ 6.41
+0.02%
$ -- $ 22,592
Aug 2, 2 PM $ 6.41
+0.00%
$ -- $ 22,332
Aug 2, 1 PM $ 6.41
+0.00%
$ -- $ 22,332
Aug 2, 12 PM $ 6.41
+0.00%
$ -- $ 22,332
Aug 2, 11 AM $ 6.41
+0.00%
$ -- $ 22,337
Aug 2, 10 AM $ 6.41
+0.00%
$ -- $ 22,337
Aug 2, 9 AM $ 6.41
+0.00%
$ -- $ 22,510
Aug 2, 8 AM $ 6.41
+0.00%
$ -- $ 22,510
Aug 2, 7 AM $ 6.41
-0.02%
$ -- $ 22,510
Aug 2, 6 AM $ 6.41
+0.00%
$ -- $ 22,514
Aug 2, 5 AM $ 6.41
+0.03%
$ -- $ 26,607
Aug 2, 4 AM $ 6.41
+0.00%
$ -- $ 26,600
Aug 2, 3 AM $ 6.41
+0.00%
$ -- $ 26,600
Aug 2, 2 AM $ 6.41
+0.05%
$ -- $ 21,601
Aug 2, 1 AM $ 6.41
+0.45%
$ -- $ 8,779
Aug 2, 12 AM $ 6.38
+0.00%
$ -- $ 8,484
Aug 1, 11 PM $ 6.38
-0.45%
$ -- $ 5,806
Aug 1, 10 PM $ 6.41
+0.45%
$ -- $ 6,729
Aug 1, 9 PM $ 6.38
+0.00%
$ -- $ 6,571
Aug 1, 8 PM $ 6.38
+0.00%
$ -- $ 6,571
Aug 1, 7 PM $ 6.38
+0.00%
$ -- $ 6,571
Aug 1, 6 PM $ 6.38
+0.00%
$ -- $ 6,316
Aug 1, 5 PM $ 6.38
-0.45%
$ -- $ 6,316
Aug 1, 4 PM $ 6.41
+0.00%
$ -- $ 6,319
Aug 1, 3 PM $ 6.41
+0.00%
$ -- $ 6,319
Aug 1, 2 PM $ 6.41
+0.00%
$ -- $ 6,408
Aug 1, 1 PM $ 6.41
+0.00%
$ -- $ 6,434
Aug 1, 12 PM $ 6.41
+0.45%
$ -- $ 6,434
Aug 1, 11 AM $ 6.38
+0.00%
$ -- $ 6,399
Aug 1, 10 AM $ 6.38
+0.00%
$ -- $ 6,399
Aug 1, 9 AM $ 6.38
+0.00%
$ -- $ 6,227
Aug 1, 8 AM $ 6.38
+0.00%
$ -- $ 6,227
Aug 1, 7 AM $ 6.38
+0.00%
$ -- $ 5,206
Aug 1, 6 AM $ 6.38
-0.45%
$ -- $ 5,206
Aug 1, 5 AM $ 6.41
+0.00%
$ -- $ 1,140
Aug 1, 4 AM $ 6.41
+0.00%
$ -- $ 1,179
Aug 1, 3 AM $ 6.41
+0.00%
$ -- $ 1,179