NOT A HOTEL COIN Historical Data

NAC Page 7
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 6.27
+0.00%
$ -- $ 46,518
Jun 17, 5 PM $ 6.27
+0.00%
$ -- $ 46,518
Jun 17, 4 PM $ 6.27
+0.00%
$ -- $ 46,518
Jun 17, 3 PM $ 6.27
+0.00%
$ -- $ 46,518
Jun 17, 2 PM $ 6.27
-0.88%
$ -- $ 46,518
Jun 17, 1 PM $ 6.31
+0.10%
$ -- $ 38,138
Jun 17, 12 PM $ 6.31
+0.00%
$ -- $ 32,481
Jun 17, 11 AM $ 6.31
+0.00%
$ -- $ 35,887
Jun 17, 10 AM $ 6.31
+0.00%
$ -- $ 37,092
Jun 17, 9 AM $ 6.31
+0.00%
$ -- $ 36,978
Jun 17, 8 AM $ 6.31
+0.00%
$ -- $ 36,978
Jun 17, 7 AM $ 6.31
+1.20%
$ -- $ 36,852
Jun 17, 6 AM $ 6.23
-1.32%
$ -- $ 36,527
Jun 17, 5 AM $ 6.32
-0.01%
$ -- $ 20,310
Jun 17, 4 AM $ 6.32
+1.37%
$ -- $ 20,187
Jun 17, 3 AM $ 6.23
+0.01%
$ -- $ 19,789
Jun 17, 2 AM $ 6.23
-0.89%
$ -- $ 23,903
Jun 17, 1 AM $ 6.29
-0.48%
$ -- $ 14,703
Jun 17, 12 AM $ 6.32
+0.04%
$ -- $ 12,112
Jun 16, 11 PM $ 6.32
+0.02%
$ -- $ 22,390
Jun 16, 10 PM $ 6.31
+0.21%
$ -- $ 22,386
Jun 16, 9 PM $ 6.3
+0.01%
$ -- $ 19,327
Jun 16, 8 PM $ 6.3
-0.01%
$ -- $ 19,438
Jun 16, 7 PM $ 6.3
+0.00%
$ -- $ 19,503
Jun 16, 6 PM $ 6.3
-0.01%
$ -- $ 19,504
Jun 16, 5 PM $ 6.3
-0.03%
$ -- $ 19,632
Jun 16, 4 PM $ 6.3
+0.02%
$ -- $ 19,637
Jun 16, 3 PM $ 6.3
+0.00%
$ -- $ 19,633
Jun 16, 2 PM $ 6.3
-0.03%
$ -- $ 19,633
Jun 16, 1 PM $ 6.3
-0.03%
$ -- $ 19,640
Jun 16, 12 PM $ 6.31
+0.01%
$ -- $ 19,641
Jun 16, 11 AM $ 6.31
-0.02%
$ -- $ 17,481
Jun 16, 10 AM $ 6.31
+0.02%
$ -- $ 16,224
Jun 16, 9 AM $ 6.31
-0.01%
$ -- $ 16,221
Jun 16, 8 AM $ 6.31
-0.01%
$ -- $ 16,223
Jun 16, 7 AM $ 6.31
+0.84%
$ -- $ 18,432
Jun 16, 6 AM $ 6.25
+0.05%
$ -- $ 18,154
Jun 16, 5 AM $ 6.25
+0.02%
$ -- $ 31,911
Jun 16, 4 AM $ 6.25
-0.06%
$ -- $ 38,156
Jun 16, 3 AM $ 6.25
-0.93%
$ -- $ 38,178
Jun 16, 2 AM $ 6.31
-0.01%
$ -- $ 35,629
Jun 16, 1 AM $ 6.31
+0.98%
$ -- $ 35,821
Jun 16, 12 AM $ 6.25
+0.05%
$ -- $ 35,362
Jun 15, 11 PM $ 6.25
+0.04%
$ -- $ 25,295
Jun 15, 10 PM $ 6.25
-0.01%
$ -- $ 25,284
Jun 15, 9 PM $ 6.25
-0.71%
$ -- $ 25,287
Jun 15, 8 PM $ 6.25
-0.03%
$ -- $ 25,355
Jun 15, 7 PM $ 6.25
-0.02%
$ -- $ 25,113
Jun 15, 6 PM $ 6.25
+0.03%
$ -- $ 25,117
Jun 15, 5 PM $ 6.25
-0.01%
$ -- $ 28,732