Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 PM $6.67
-0.09%
$-- $5,432
Oct 2, 2 PM $6.68
+0.08%
$-- $5,442
Oct 2, 1 PM $6.68
-0.17%
$-- $5,438
Oct 2, 12 PM $6.69
+0.29%
$-- $5,464
Oct 2, 11 AM $6.67
-0.11%
$-- $5,443
Oct 2, 10 AM $6.67
+0.02%
$-- $10,889
Oct 2, 9 AM $6.67
-0.01%
$-- $10,887
Oct 2, 8 AM $6.67
+0.05%
$-- $10,887
Oct 2, 7 AM $6.67
+0.06%
$-- $10,879
Oct 2, 6 AM $6.67
+0.01%
$-- $11,246
Oct 2, 5 AM $6.67
+0.03%
$-- $11,244
Oct 2, 4 AM $6.66
+0.29%
$-- $11,374
Oct 2, 3 AM $6.64
+0.04%
$-- $6,024
Oct 2, 2 AM $6.64
+0.07%
$-- $6,023
Oct 2, 1 AM $6.63
+0.00%
$-- $7,331
Oct 2, 12 AM $6.64
-0.12%
$-- $7,334
Oct 1, 11 PM $6.65
+0.13%
$-- $7,344
Oct 1, 10 PM $6.64
+0.01%
$-- $7,335
Oct 1, 9 PM $6.64
-0.03%
$-- $7,334
Oct 1, 8 PM $6.64
+0.03%
$-- $7,310
Oct 1, 7 PM $6.64
+0.02%
$-- $7,308
Oct 1, 6 PM $6.63
-0.17%
$-- $7,306
Oct 1, 5 PM $6.65
-0.03%
$-- $7,319
Oct 1, 4 PM $6.65
+0.59%
$-- $7,321
Oct 1, 3 PM $6.61
+0.02%
$-- $7,212
Oct 1, 2 PM $6.61
+0.26%
$-- $7,210
Oct 1, 1 PM $6.59
+0.04%
$-- $7,198
Oct 1, 12 PM $6.58
-0.04%
$-- $7,176
Oct 1, 11 AM $6.59
-0.74%
$-- $7,182
Oct 1, 10 AM $6.63
+0.16%
$-- $1,828
Oct 1, 9 AM $6.62
-0.01%
$-- $1,825
Oct 1, 8 AM $6.62
-0.03%
$-- $1,826
Oct 1, 7 AM $6.63
+0.26%
$-- $1,826
Oct 1, 6 AM $6.61
+0.09%
$-- $1,451
Oct 1, 5 AM $6.6
-0.05%
$-- $1,450
Oct 1, 4 AM $6.61
-0.03%
$-- $1,345
Oct 1, 3 AM $6.61
+0.01%
$-- $1,346
Oct 1, 2 AM $6.61
-0.04%
$-- $1,345
Oct 1, 1 AM $6.61
-0.20%
$-- $37
Oct 1, 12 AM $6.62
-1.25%
$-- $37
Sep 30, 11 PM $6.71
-0.05%
$-- $36
Sep 30, 10 PM $6.71
-0.04%
$-- $36
Sep 30, 9 PM $6.71
+0.03%
$-- $36
Sep 30, 8 PM $6.71
+0.00%
$-- $50
Sep 30, 7 PM $6.71
-0.06%
$-- $50
Sep 30, 6 PM $6.72
+0.00%
$-- $50
Sep 30, 5 PM $6.72
-0.01%
$-- $50
Sep 30, 4 PM $6.72
-0.07%
$-- $50
Sep 30, 3 PM $6.72
-0.15%
$-- $198
Sep 30, 2 PM $6.73
-0.12%
$-- $198