NOT A HOTEL COIN Historical Data

NAC Page 8
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 6.41
-0.03%
$ -- $ 6,542
Apr 10, 5 AM $ 6.41
-0.02%
$ -- $ 6,543
Apr 10, 4 AM $ 6.41
-0.04%
$ -- $ 6,545
Apr 10, 3 AM $ 6.41
+0.00%
$ -- $ 8,881
Apr 10, 2 AM $ 6.41
-0.04%
$ -- $ 14,535
Apr 10, 1 AM $ 6.41
+0.09%
$ -- $ 16,850
Apr 10, 12 AM $ 6.28
-2.34%
$ -- $ 16,834
Apr 9, 11 PM $ 6.43
-0.01%
$ -- $ 11,514
Apr 9, 10 PM $ 6.43
-0.06%
$ -- $ 11,798
Apr 9, 9 PM $ 6.44
+0.02%
$ -- $ 11,805
Apr 9, 8 PM $ 6.43
+0.03%
$ -- $ 11,803
Apr 9, 7 PM $ 6.43
-0.06%
$ -- $ 11,800
Apr 9, 6 PM $ 6.44
-0.15%
$ -- $ 11,807
Apr 9, 5 PM $ 6.45
+0.00%
$ -- $ 11,825
Apr 9, 4 PM $ 6.45
+0.15%
$ -- $ 11,824
Apr 9, 3 PM $ 6.44
+0.14%
$ -- $ 11,923
Apr 9, 2 PM $ 6.43
-0.16%
$ -- $ 12,265
Apr 9, 1 PM $ 6.44
+0.10%
$ -- $ 12,453
Apr 9, 12 PM $ 6.43
-0.15%
$ -- $ 12,448
Apr 9, 11 AM $ 6.44
+0.12%
$ -- $ 12,467
Apr 9, 10 AM $ 6.43
-0.04%
$ -- $ 12,581
Apr 9, 9 AM $ 6.44
+0.02%
$ -- $ 12,586
Apr 9, 8 AM $ 6.44
-0.07%
$ -- $ 12,584
Apr 9, 7 AM $ 6.44
+2.00%
$ -- $ 12,593
Apr 9, 6 AM $ 6.31
-0.01%
$ -- $ 11,259
Apr 9, 5 AM $ 6.32
-0.06%
$ -- $ 11,261
Apr 9, 4 AM $ 6.32
+0.12%
$ -- $ 22,642
Apr 9, 3 AM $ 6.31
-0.78%
$ -- $ 20,317
Apr 9, 2 AM $ 6.36
+0.06%
$ -- $ 14,866
Apr 9, 1 AM $ 6.36
-0.07%
$ -- $ 12,569
Apr 9, 12 AM $ 6.36
-0.06%
$ -- $ 12,628
Apr 8, 11 PM $ 6.37
-0.06%
$ -- $ 12,635
Apr 8, 10 PM $ 6.37
+0.04%
$ -- $ 13,070
Apr 8, 9 PM $ 6.37
-0.03%
$ -- $ 13,064
Apr 8, 8 PM $ 6.37
+0.04%
$ -- $ 13,068
Apr 8, 7 PM $ 6.37
+0.03%
$ -- $ 13,064
Apr 8, 6 PM $ 6.36
-0.13%
$ -- $ 13,059
Apr 8, 5 PM $ 6.37
+0.00%
$ -- $ 13,076
Apr 8, 4 PM $ 6.37
-1.47%
$ -- $ 13,076
Apr 8, 3 PM $ 6.47
+1.33%
$ -- $ 13,154
Apr 8, 2 PM $ 6.38
-1.36%
$ -- $ 12,599
Apr 8, 1 PM $ 6.47
-0.14%
$ -- $ 12,605
Apr 8, 12 PM $ 6.48
+0.16%
$ -- $ 14,598
Apr 8, 11 AM $ 6.47
+0.10%
$ -- $ 14,574
Apr 8, 10 AM $ 6.46
+0.01%
$ -- $ 14,430
Apr 8, 9 AM $ 6.46
-0.03%
$ -- $ 14,558
Apr 8, 8 AM $ 6.46
-0.17%
$ -- $ 14,562
Apr 8, 7 AM $ 6.47
-0.05%
$ -- $ 14,973
Apr 8, 6 AM $ 6.48
+0.17%
$ -- $ 14,929
Apr 8, 5 AM $ 6.47
+1.94%
$ -- $ 14,969