Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 PM $6.73
-0.12%
$-- $198
Sep 30, 1 PM $6.74
+0.02%
$-- $191
Sep 30, 12 PM $6.74
-0.66%
$-- $2,886
Sep 30, 11 AM $6.78
+0.00%
$-- $5,615
Sep 30, 10 AM $6.78
+0.03%
$-- $5,615
Sep 30, 9 AM $6.78
-0.11%
$-- $5,614
Sep 30, 8 AM $6.79
-0.03%
$-- $5,620
Sep 30, 7 AM $6.79
+0.11%
$-- $5,623
Sep 30, 6 AM $6.78
-0.01%
$-- $5,767
Sep 30, 5 AM $6.79
+0.15%
$-- $14,546
Sep 30, 4 AM $6.78
-0.22%
$-- $14,497
Sep 30, 3 AM $6.79
-0.10%
$-- $14,664
Sep 30, 2 AM $6.81
+0.19%
$-- $14,701
Sep 30, 1 AM $6.79
+0.36%
$-- $14,682
Sep 30, 12 AM $6.77
+0.06%
$-- $14,632
Sep 29, 11 PM $6.77
-0.04%
$-- $14,623
Sep 29, 10 PM $6.77
-0.03%
$-- $14,628
Sep 29, 9 PM $6.77
+0.00%
$-- $14,633
Sep 29, 8 PM $6.77
+0.00%
$-- $14,620
Sep 29, 7 PM $6.77
-0.02%
$-- $14,619
Sep 29, 6 PM $6.77
+0.10%
$-- $14,622
Sep 29, 5 PM $6.77
+0.03%
$-- $14,621
Sep 29, 4 PM $6.76
+0.04%
$-- $14,616
Sep 29, 3 PM $6.76
-0.12%
$-- $20,965
Sep 29, 2 PM $6.77
+0.09%
$-- $20,991
Sep 29, 1 PM $6.76
-0.14%
$-- $20,972
Sep 29, 12 PM $6.77
+0.01%
$-- $18,293
Sep 29, 11 AM $6.77
+0.08%
$-- $15,624
Sep 29, 10 AM $6.77
+0.00%
$-- $15,631
Sep 29, 9 AM $6.77
+0.01%
$-- $16,645
Sep 29, 8 AM $6.77
-0.02%
$-- $16,780
Sep 29, 7 AM $6.77
+0.05%
$-- $16,803
Sep 29, 6 AM $6.77
+0.29%
$-- $16,645
Sep 29, 5 AM $6.75
+0.07%
$-- $9,487
Sep 29, 4 AM $6.74
-0.09%
$-- $9,480
Sep 29, 3 AM $6.75
-0.02%
$-- $9,353
Sep 29, 2 AM $6.75
+0.14%
$-- $53,745
Sep 29, 1 AM $6.74
-0.05%
$-- $53,665
Sep 29, 12 AM $6.74
-0.09%
$-- $53,692
Sep 28, 11 PM $6.75
+0.06%
$-- $53,741
Sep 28, 10 PM $6.75
-0.02%
$-- $53,710
Sep 28, 9 PM $6.75
+0.00%
$-- $53,733
Sep 28, 8 PM $6.75
+0.01%
$-- $53,732
Sep 28, 7 PM $6.75
-0.01%
$-- $53,726
Sep 28, 6 PM $6.75
+2.04%
$-- $53,733
Sep 28, 5 PM $6.61
+0.04%
$-- $52,646
Sep 28, 4 PM $6.61
+0.05%
$-- $52,627
Sep 28, 3 PM $6.61
-0.01%
$-- $46,245
Sep 28, 2 PM $6.61
-0.12%
$-- $46,283
Sep 28, 1 PM $6.61
+0.01%
$-- $46,339