NOT A HOTEL COIN Historical Data

NAC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 6.48
+0.17%
$ -- $ 14,929
Apr 8, 5 AM $ 6.47
+1.94%
$ -- $ 14,969
Apr 8, 4 AM $ 6.34
-0.02%
$ -- $ 3,265
Apr 8, 3 AM $ 6.35
+0.10%
$ -- $ 3,329
Apr 8, 2 AM $ 6.34
-0.07%
$ -- $ 3,325
Apr 8, 1 AM $ 6.34
+0.52%
$ -- $ 3,328
Apr 8, 12 AM $ 6.31
+0.03%
$ -- $ 3,297
Apr 7, 11 PM $ 6.31
-0.09%
$ -- $ 3,296
Apr 7, 10 PM $ 6.31
+0.28%
$ -- $ 3,011
Apr 7, 9 PM $ 6.3
-0.03%
$ -- $ 9,469
Apr 7, 8 PM $ 6.3
+0.00%
$ -- $ 10,120
Apr 7, 7 PM $ 6.3
+0.14%
$ -- $ 10,120
Apr 7, 6 PM $ 6.29
+0.03%
$ -- $ 10,105
Apr 7, 5 PM $ 6.29
+0.01%
$ -- $ 10,103
Apr 7, 4 PM $ 6.29
+0.07%
$ -- $ 10,102
Apr 7, 3 PM $ 6.28
-0.05%
$ -- $ 10,095
Apr 7, 2 PM $ 6.29
+0.01%
$ -- $ 10,233
Apr 7, 1 PM $ 6.29
+0.39%
$ -- $ 10,401
Apr 7, 12 PM $ 6.26
+0.01%
$ -- $ 8,444
Apr 7, 11 AM $ 6.26
-0.03%
$ -- $ 8,807
Apr 7, 10 AM $ 6.26
-0.55%
$ -- $ 12,505
Apr 7, 9 AM $ 6.3
+0.00%
$ -- $ 12,448
Apr 7, 8 AM $ 6.3
+0.61%
$ -- $ 12,637
Apr 7, 7 AM $ 6.26
-0.05%
$ -- $ 12,188
Apr 7, 6 AM $ 6.26
+0.04%
$ -- $ 12,196
Apr 7, 5 AM $ 6.26
-0.02%
$ -- $ 13,118
Apr 7, 4 AM $ 6.32
+0.04%
$ -- $ 13,584
Apr 7, 3 AM $ 6.32
+0.02%
$ -- $ 13,645
Apr 7, 2 AM $ 6.32
+0.01%
$ -- $ 13,642
Apr 7, 1 AM $ 6.32
+0.88%
$ -- $ 13,641
Apr 7, 12 AM $ 6.26
-0.05%
$ -- $ 13,485
Apr 6, 11 PM $ 6.27
-0.02%
$ -- $ 13,491
Apr 6, 10 PM $ 6.27
-0.96%
$ -- $ 13,084
Apr 6, 9 PM $ 6.33
+0.03%
$ -- $ 6,713
Apr 6, 8 PM $ 6.32
+0.01%
$ -- $ 6,061
Apr 6, 7 PM $ 6.32
-0.02%
$ -- $ 6,060
Apr 6, 6 PM $ 6.32
+0.06%
$ -- $ 6,064
Apr 6, 5 PM $ 6.32
-0.09%
$ -- $ 6,061
Apr 6, 4 PM $ 6.33
+0.06%
$ -- $ 6,067
Apr 6, 3 PM $ 6.32
+0.28%
$ -- $ 6,063
Apr 6, 2 PM $ 6.31
-0.42%
$ -- $ 5,914
Apr 6, 1 PM $ 6.33
-0.03%
$ -- $ 5,768
Apr 6, 12 PM $ 6.33
+0.07%
$ -- $ 5,769
Apr 6, 11 AM $ 6.33
-0.04%
$ -- $ 5,398
Apr 6, 10 AM $ 6.33
-0.07%
$ -- $ 1,665
Apr 6, 9 AM $ 6.34
-0.01%
$ -- $ 1,806
Apr 6, 8 AM $ 6.34
+0.13%
$ -- $ 1,748
Apr 6, 7 AM $ 6.33
+0.03%
$ -- $ 2,066
Apr 6, 6 AM $ 6.33
-0.04%
$ -- $ 2,064
Apr 6, 5 AM $ 6.33
-0.01%
$ -- $ 1,318