Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $6.33
+0.00%
$-- $20,359
Apr 5, 2 AM $6.33
+0.00%
$-- $20,342
Apr 5, 1 AM $6.33
+0.00%
$-- $20,216
Apr 5, 12 AM $6.33
+0.00%
$-- $20,212
Apr 4, 11 PM $6.33
+0.00%
$-- $11,803
Apr 4, 10 PM $6.33
-0.16%
$-- $11,803
Apr 4, 9 PM $6.34
+0.00%
$-- $11,784
Apr 4, 8 PM $6.33
+0.00%
$-- $11,784
Apr 4, 7 PM $6.33
+0.00%
$-- $11,652
Apr 4, 6 PM $6.33
+0.00%
$-- $11,652
Apr 4, 5 PM $6.33
+0.00%
$-- $11,652
Apr 4, 4 PM $6.33
+0.00%
$-- $11,652
Apr 4, 3 PM $6.33
+0.00%
$-- $11,626
Apr 4, 2 PM $6.33
-0.16%
$-- $11,624
Apr 4, 1 PM $6.34
+0.00%
$-- $7,840
Apr 4, 12 PM $6.34
+0.00%
$-- $8,004
Apr 4, 11 AM $6.34
+0.00%
$-- $8,004
Apr 4, 10 AM $6.34
+0.00%
$-- $8,004
Apr 4, 9 AM $6.34
+0.00%
$-- $7,989
Apr 4, 8 AM $6.34
+0.00%
$-- $7,963
Apr 4, 7 AM $6.34
+0.00%
$-- $3,433
Apr 4, 6 AM $6.34
+0.00%
$-- $3,433
Apr 4, 5 AM $6.34
-2.07%
$-- $3,433
Apr 4, 4 AM $6.47
+0.00%
$-- $270
Apr 4, 3 AM $6.47
+0.00%
$-- $270
Apr 4, 2 AM $6.47
+0.00%
$-- $13,211
Apr 3, 11 PM $6.47
+0.00%
$-- $17,106
Apr 3, 10 PM $6.47
+0.00%
$-- $17,106
Apr 3, 9 PM $6.47
+0.00%
$-- $21,247
Apr 3, 8 PM $6.47
+0.00%
$-- $21,248
Apr 3, 7 PM $6.47
-0.01%
$-- $21,247
Apr 3, 6 PM $6.47
+0.00%
$-- $21,249
Apr 3, 5 PM $6.47
+0.00%
$-- $21,249
Apr 3, 4 PM $6.47
-0.01%
$-- $21,249
Apr 3, 3 PM $6.47
-0.04%
$-- $21,252
Apr 3, 2 PM $6.47
-0.04%
$-- $21,260
Apr 3, 1 PM $6.48
+2.19%
$-- $21,267
Apr 3, 12 PM $6.34
-0.01%
$-- $20,648
Apr 3, 11 AM $6.34
+0.03%
$-- $20,688
Apr 3, 10 AM $6.34
-0.01%
$-- $20,695
Apr 3, 9 AM $6.34
-2.85%
$-- $20,700
Apr 3, 8 AM $6.52
-0.01%
$-- $21,217
Apr 3, 7 AM $6.52
+0.02%
$-- $21,220
Apr 3, 6 AM $6.52
+0.02%
$-- $21,216
Apr 3, 5 AM $6.52
-0.05%
$-- $21,212
Apr 3, 4 AM $6.52
+0.05%
$-- $21,222
Apr 3, 3 AM $6.52
+1.58%
$-- $21,249
Apr 3, 2 AM $6.42
-0.03%
$-- $8,080
Apr 3, 1 AM $6.42
-0.07%
$-- $4,262
Apr 3, 12 AM $6.43
+1.48%
$-- $4,265