NOT A HOTEL COIN Historical Data

NAC
Download
Date Close Price change Market cap Trading volume
Today $ 6.42
+0.00%
$ -- $ 7,647
Apr 23, 2026 $ 6.34
+0.12%
$ -- $ 5,904
Apr 22, 2026 $ 6.33
-0.09%
$ -- $ 8,913
Apr 21, 2026 $ 6.34
-0.32%
$ -- $ 4,327
Apr 20, 2026 $ 6.36
+0.22%
$ -- $ 8,979
Apr 19, 2026 $ 6.35
-3.68%
$ -- $ 4,020
Apr 18, 2026 $ 6.59
+3.87%
$ -- $ 3,636
Apr 17, 2026 $ 6.34
-1.02%
$ -- $ 51,648
Apr 16, 2026 $ 6.41
-0.23%
$ -- $ 4,719
Apr 15, 2026 $ 6.42
+0.09%
$ -- $ 55,670
Apr 14, 2026 $ 6.42
+1.68%
$ -- $ 5,000
Apr 13, 2026 $ 6.31
-1.21%
$ -- $ 19,967
Apr 12, 2026 $ 6.39
-0.19%
$ -- $ 21,319
Apr 11, 2026 $ 6.4
-0.09%
$ -- $ 2,954
Apr 10, 2026 $ 6.41
-0.40%
$ -- $ 25,374
Apr 9, 2026 $ 6.43
+1.04%
$ -- $ 11,514
Apr 8, 2026 $ 6.37
+0.90%
$ -- $ 12,635
Apr 7, 2026 $ 6.31
+0.69%
$ -- $ 3,296
Apr 6, 2026 $ 6.27
-0.92%
$ -- $ 13,491
Apr 5, 2026 $ 6.32
-0.05%
$ -- $ 9,463
Apr 4, 2026 $ 6.33
-2.23%
$ -- $ 11,803
Apr 3, 2026 $ 6.47
+2.18%
$ -- $ 17,106
Apr 2, 2026 $ 6.33
-0.93%
$ -- $ 4,191
Apr 1, 2026 $ 6.39
-2.42%
$ -- $ 11,356
Mar 31, 2026 $ 6.55
+0.71%
$ -- $ 7,062
Mar 30, 2026 $ 6.5
+2.25%
$ -- $ 7,692
Mar 29, 2026 $ 6.36
-0.53%
$ -- $ 2,539
Mar 28, 2026 $ 6.39
+1.49%
$ -- $ 22,531
Mar 27, 2026 $ 6.3
-1.34%
$ -- $ 7,358
Mar 26, 2026 $ 6.39
-0.16%
$ -- $ 4,542
Mar 25, 2026 $ 6.4
-0.31%
$ -- $ 31,264
Mar 24, 2026 $ 6.42
-0.26%
$ -- $ 18,875
Mar 23, 2026 $ 6.43
+0.39%
$ -- $ 46,247
Mar 22, 2026 $ 6.41
+0.04%
$ -- $ 11,569
Mar 21, 2026 $ 6.41
-0.88%
$ -- $ 34,347
Mar 20, 2026 $ 6.35
-1.37%
$ -- $ 7,717
Mar 19, 2026 $ 6.44
-0.81%
$ -- $ 27,929
Mar 18, 2026 $ 6.49
+1.55%
$ -- $ 15,214
Mar 17, 2026 $ 6.39
+0.13%
$ -- $ 2,759
Mar 16, 2026 $ 6.38
+0.27%
$ -- $ 2,660
Mar 15, 2026 $ 6.36
+0.17%
$ -- $ 4,015
Mar 14, 2026 $ 6.35
-1.26%
$ -- $ 3,173
Mar 13, 2026 $ 6.44
+1.46%
$ -- $ 8,283
Mar 12, 2026 $ 6.34
+0.78%
$ -- $ 21,191
Mar 11, 2026 $ 6.29
-0.86%
$ -- $ 3,680
Mar 10, 2026 $ 6.35
+0.73%
$ -- $ 3,552
Mar 9, 2026 $ 6.39
+0.10%
$ -- $ 39,357
Mar 8, 2026 $ 6.38
-1.72%
$ -- $ 39,735
Mar 7, 2026 $ 6.49
-0.34%
$ -- $ 11,337
Mar 6, 2026 $ 6.47
-1.46%
$ -- $ 58,329
Download