Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2026 $4.48
+8.01%
$22,395 $179,875
Aug 24, 2026 $4.15
+2.22%
$20,735 $163,361
Aug 23, 2026 $4.06
-0.49%
$20,284 $161,593
Aug 22, 2026 $4.08
-0.57%
$20,384 $164,402
Aug 21, 2026 $4.1
+7.20%
$20,501 $166,334
Aug 20, 2026 $3.82
+9.64%
$19,123 $164,380
Aug 19, 2026 $3.49
+11.18%
$17,441 $162,065
Aug 18, 2026 $3.14
-1.47%
$15,687 $156,648
Aug 17, 2026 $3.18
+1.29%
$15,921 $162,157
Aug 16, 2026 $3.14
+1.67%
$15,719 $155,263
Aug 15, 2026 $3.09
+1.66%
$15,461 $158,751
Aug 14, 2026 $3.04
-3.52%
$15,209 $163,049
Aug 13, 2026 $3.15
+8.76%
$15,763 $169,654
Aug 12, 2026 $2.9
-0.03%
$14,493 $157,725
Aug 11, 2026 $2.9
+0.54%
$14,498 $151,672
Aug 10, 2026 $2.88
+2.38%
$14,420 $162,528
Aug 9, 2026 $2.82
-2.03%
$14,088 $154,067
Aug 8, 2026 $2.88
-2.59%
$14,379 $146,730
Aug 7, 2026 $2.95
+8.31%
$14,762 $149,996
Aug 6, 2026 $2.73
-4.24%
$13,630 $153,900
Aug 5, 2026 $2.85
+3.55%
$14,234 $153,030
Aug 4, 2026 $2.75
+3.76%
$13,745 $149,368
Aug 3, 2026 $2.65
-2.25%
$13,247 $154,220
Aug 2, 2026 $2.71
+3.20%
$13,552 $147,098
Aug 1, 2026 $2.63
-1.35%
$13,133 $145,956
Jul 31, 2026 $2.66
-1.56%
$13,312 $153,827
Jul 30, 2026 $2.7
+0.22%
$13,523 $138,408
Jul 29, 2026 $2.7
-1.70%
$13,494 $147,628
Jul 28, 2026 $2.75
-0.35%
$13,727 $155,446
Jul 27, 2026 $2.75
-1.33%
$13,772 $141,557
Jul 26, 2026 $2.79
-0.79%
$13,961 $151,583
Jul 25, 2026 $2.81
+0.90%
$14,072 $146,495
Jul 24, 2026 $2.79
-6.15%
$13,946 $234,593
Jul 23, 2026 $2.97
-5.07%
$14,860 $891,327
Jul 22, 2026 $3.13
+2.99%
$15,654 $692,051
Jul 21, 2026 $3.04
+0.96%
$15,199 $697,987
Jul 20, 2026 $3.01
+6.44%
$15,054 $707,766
Jul 19, 2026 $2.83
-2.25%
$14,144 $675,425
Jul 18, 2026 $2.89
+2.62%
$14,469 $693,158
Jul 17, 2026 $2.82
-4.98%
$14,099 $696,365
Jul 16, 2026 $2.97
-6.65%
$14,837 $698,805
Jul 15, 2026 $3.18
+2.18%
$15,894 $699,818
Jul 14, 2026 $3.11
+9.12%
$15,555 $697,870
Jul 13, 2026 $2.85
-7.04%
$14,255 $695,616
Jul 12, 2026 $3.07
+3.80%
$15,335 $693,799
Jul 11, 2026 $2.95
-4.11%
$14,774 $700,017
Jul 10, 2026 $3.08
-0.76%
$15,407 $705,847
Jul 9, 2026 $3.11
+0.43%
$15,525 $699,629
Jul 8, 2026 $3.09
-5.50%
$15,458 $698,926
Jul 7, 2026 $3.27
+0.62%
$16,358 $702,859