DFDV xStock Historical Data

DFDVX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 3.67
+1.68%
$ 18,327 $ 646,403
Feb 27, 2026 $ 3.6
-8.37%
$ 18,024 $ 649,467
Feb 26, 2026 $ 3.93
-4.49%
$ 19,671 $ 638,498
Feb 25, 2026 $ 4.12
+10.37%
$ 20,595 $ 663,802
Feb 24, 2026 $ 3.73
+4.64%
$ 18,660 $ 650,119
Feb 23, 2026 $ 3.57
-5.61%
$ 17,832 $ 659,284
Feb 22, 2026 $ 3.78
-1.43%
$ 18,892 $ 634,299
Feb 21, 2026 $ 3.83
+1.48%
$ 19,166 $ 639,109
Feb 20, 2026 $ 3.78
-0.76%
$ 18,887 $ 646,889
Feb 19, 2026 $ 3.81
+1.88%
$ 19,032 $ 640,096
Feb 18, 2026 $ 3.74
-3.98%
$ 18,731 $ 644,470
Feb 17, 2026 $ 3.89
-1.86%
$ 19,455 $ 645,206
Feb 16, 2026 $ 3.96
-0.44%
$ 19,823 $ 639,241
Feb 15, 2026 $ 3.98
-2.26%
$ 19,911 $ 635,008
Feb 14, 2026 $ 4.07
+1.94%
$ 20,372 $ 637,407
Feb 13, 2026 $ 4
+6.67%
$ 19,985 $ 677,308
Feb 12, 2026 $ 3.75
+0.24%
$ 18,735 $ 642,469
Feb 11, 2026 $ 3.74
-5.44%
$ 18,690 $ 653,403
Feb 10, 2026 $ 3.95
-1.34%
$ 19,765 $ 642,433
Feb 9, 2026 $ 4.01
+6.18%
$ 20,035 $ 633,346
Feb 8, 2026 $ 3.77
+0.82%
$ 18,868 $ 635,530
Feb 7, 2026 $ 3.74
-0.40%
$ 18,716 $ 667,658
Feb 6, 2026 $ 3.76
+18.30%
$ 18,790 $ 678,513
Feb 5, 2026 $ 3.18
-24.27%
$ 15,885 $ 653,222
Feb 4, 2026 $ 4.2
-10.23%
$ 20,976 $ 646,756
Feb 3, 2026 $ 4.67
-4.33%
$ 23,368 $ 652,043
Feb 2, 2026 $ 4.89
-1.87%
$ 24,426 $ 660,871
Feb 1, 2026 $ 4.98
-3.56%
$ 24,892 $ 641,191
Jan 31, 2026 $ 5.16
-3.49%
$ 25,812 $ 641,679
Jan 30, 2026 $ 5.35
+0.51%
$ 26,746 $ 645,692
Jan 29, 2026 $ 5.32
-11.09%
$ 26,612 $ 648,174
Jan 28, 2026 $ 5.99
-3.01%
$ 29,929 $ 638,326
Jan 27, 2026 $ 6.17
+2.81%
$ 30,857 $ 640,388
Jan 26, 2026 $ 6
+0.37%
$ 30,014 $ 639,033
Jan 25, 2026 $ 5.98
-1.68%
$ 29,905 $ 640,077
Jan 24, 2026 $ 6.08
-2.03%
$ 30,417 $ 640,663
Jan 23, 2026 $ 6.21
-4.29%
$ 31,047 $ 644,178
Jan 22, 2026 $ 6.49
+1.76%
$ 32,439 $ 647,080
Jan 21, 2026 $ 6.38
-4.37%
$ 31,877 $ 649,544
Jan 20, 2026 $ 6.67
-12.26%
$ 33,332 $ 716,759
Jan 19, 2026 $ 7.6
-3.42%
$ 37,991 $ 645,949
Jan 18, 2026 $ 7.87
+0.22%
$ 39,335 $ 634,487
Jan 17, 2026 $ 7.85
-0.46%
$ 39,250 $ 638,574
Jan 16, 2026 $ 7.89
+3.92%
$ 39,433 $ 643,876
Jan 15, 2026 $ 7.59
-6.57%
$ 37,919 $ 52,442
Jan 14, 2026 $ 8.12
+2.69%
$ 40,523 $ 70,512
Jan 13, 2026 $ 7.91
+11.60%
$ 39,547 $ 71,653
Jan 12, 2026 $ 7.09
+0.52%
$ 35,435 $ 81,057
Jan 11, 2026 $ 7.05
-0.26%
$ 35,235 $ 53,071
Jan 10, 2026 $ 7.07
+1.66%
$ 35,326 $ 45,286