DFDV xStock Historical Data

DFDVX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 2.93
+3.51%
$ 14,654 $ 711,112
Jun 30, 9 AM $ 2.83
-0.80%
$ 14,157 $ 711,710
Jun 30, 8 AM $ 2.85
-0.37%
$ 14,271 $ 710,999
Jun 30, 7 AM $ 2.86
-1.95%
$ 14,324 $ 710,772
Jun 30, 6 AM $ 2.92
+0.77%
$ 14,609 $ 711,148
Jun 30, 5 AM $ 2.9
+1.16%
$ 14,497 $ 710,866
Jun 30, 4 AM $ 2.87
-1.29%
$ 14,331 $ 712,072
Jun 30, 3 AM $ 2.9
-0.91%
$ 14,519 $ 712,899
Jun 30, 2 AM $ 2.93
-1.08%
$ 14,652 $ 714,693
Jun 30, 1 AM $ 2.96
-0.12%
$ 14,812 $ 714,815
Jun 30, 12 AM $ 2.97
-1.24%
$ 14,830 $ 714,901
Jun 29, 11 PM $ 3
+0.10%
$ 15,016 $ 714,310
Jun 29, 10 PM $ 3
+0.99%
$ 15,002 $ 714,226
Jun 29, 9 PM $ 2.97
-0.17%
$ 14,855 $ 713,437
Jun 29, 8 PM $ 2.98
-0.01%
$ 14,880 $ 713,195
Jun 29, 7 PM $ 2.98
+0.31%
$ 14,882 $ 713,016
Jun 29, 6 PM $ 2.97
+2.22%
$ 14,836 $ 715,505
Jun 29, 5 PM $ 2.9
-0.60%
$ 14,514 $ 715,201
Jun 29, 4 PM $ 2.92
+2.70%
$ 14,601 $ 711,792
Jun 29, 3 PM $ 2.84
+5.53%
$ 14,217 $ 710,784
Jun 29, 2 PM $ 2.69
+0.40%
$ 13,472 $ 704,104
Jun 29, 1 PM $ 2.68
-3.11%
$ 13,418 $ 703,478
Jun 29, 12 PM $ 2.77
+2.87%
$ 13,849 $ 704,271
Jun 29, 11 AM $ 2.69
-1.24%
$ 13,462 $ 704,760
Jun 29, 10 AM $ 2.73
-1.29%
$ 13,631 $ 705,694
Jun 29, 9 AM $ 2.76
+0.97%
$ 13,809 $ 704,507
Jun 29, 8 AM $ 2.74
+0.76%
$ 13,675 $ 705,373
Jun 29, 7 AM $ 2.71
-2.47%
$ 13,572 $ 706,440
Jun 29, 6 AM $ 2.78
+0.68%
$ 13,915 $ 706,776
Jun 29, 5 AM $ 2.76
+1.29%
$ 13,822 $ 706,356
Jun 29, 4 AM $ 2.73
+1.10%
$ 13,646 $ 707,670
Jun 29, 3 AM $ 2.7
-0.69%
$ 13,498 $ 705,439
Jun 29, 2 AM $ 2.72
-1.74%
$ 13,591 $ 703,886
Jun 29, 1 AM $ 2.77
+1.82%
$ 13,831 $ 703,310
Jun 29, 12 AM $ 2.72
+5.23%
$ 13,584 $ 703,167
Jun 28, 11 PM $ 2.58
-2.51%
$ 12,909 $ 702,562
Jun 28, 10 PM $ 2.65
+3.87%
$ 13,241 $ 701,879
Jun 28, 9 PM $ 2.55
+0.10%
$ 12,748 $ 700,532
Jun 28, 8 PM $ 2.55
-1.14%
$ 12,735 $ 699,168
Jun 28, 7 PM $ 2.58
-4.84%
$ 12,882 $ 698,043
Jun 28, 6 PM $ 2.71
-2.26%
$ 13,537 $ 694,588
Jun 28, 5 PM $ 2.77
-0.07%
$ 13,850 $ 694,290
Jun 28, 4 PM $ 2.78
+0.26%
$ 13,899 $ 695,069
Jun 28, 3 PM $ 2.77
+2.16%
$ 13,861 $ 695,337
Jun 28, 2 PM $ 2.71
+2.62%
$ 13,568 $ 696,288
Jun 28, 1 PM $ 2.64
-1.79%
$ 13,221 $ 696,394
Jun 28, 12 PM $ 2.69
+1.54%
$ 13,463 $ 696,035
Jun 28, 11 AM $ 2.65
+1.55%
$ 13,259 $ 695,574
Jun 28, 10 AM $ 2.61
+0.37%
$ 13,056 $ 695,576
Jun 28, 9 AM $ 2.6
+1.07%
$ 13,007 $ 695,523