DFDV xStock Historical Data

DFDVX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 4.07
+2.75%
$ 20,344 $ 660,366
Mar 5, 6 PM $ 3.96
+0.40%
$ 19,799 $ 660,309
Mar 5, 5 PM $ 3.95
-5.01%
$ 19,759 $ 655,928
Mar 5, 4 PM $ 4.16
-1.13%
$ 20,800 $ 649,892
Mar 5, 3 PM $ 4.21
-2.66%
$ 21,039 $ 654,403
Mar 5, 2 PM $ 4.32
-4.64%
$ 21,615 $ 665,503
Mar 5, 1 PM $ 4.53
-1.17%
$ 22,663 $ 662,870
Mar 5, 12 PM $ 4.59
-0.09%
$ 22,931 $ 661,495
Mar 5, 11 AM $ 4.59
+0.69%
$ 22,953 $ 662,490
Mar 5, 10 AM $ 4.56
-0.87%
$ 22,796 $ 660,564
Mar 5, 9 AM $ 4.6
+2.20%
$ 22,995 $ 667,316
Mar 5, 8 AM $ 4.5
-1.58%
$ 22,500 $ 672,440
Mar 5, 7 AM $ 4.57
-0.56%
$ 22,862 $ 652,748
Mar 5, 6 AM $ 4.6
+2.44%
$ 22,991 $ 666,835
Mar 5, 5 AM $ 4.49
-1.67%
$ 22,444 $ 652,911
Mar 5, 4 AM $ 4.57
+0.78%
$ 22,826 $ 651,576
Mar 5, 3 AM $ 4.53
+2.06%
$ 22,649 $ 650,620
Mar 5, 2 AM $ 4.44
+2.33%
$ 22,191 $ 651,004
Mar 5, 1 AM $ 4.34
-0.72%
$ 21,686 $ 651,951
Mar 5, 12 AM $ 4.37
-0.35%
$ 21,843 $ 665,533
Mar 4, 11 PM $ 4.38
-0.29%
$ 21,920 $ 664,610
Mar 4, 10 PM $ 4.4
-0.20%
$ 21,983 $ 665,278
Mar 4, 9 PM $ 4.41
-0.23%
$ 22,027 $ 666,118
Mar 4, 8 PM $ 4.42
-1.78%
$ 22,078 $ 666,514
Mar 4, 7 PM $ 4.5
+0.79%
$ 22,478 $ 665,603
Mar 4, 6 PM $ 4.46
+0.49%
$ 22,303 $ 664,835
Mar 4, 5 PM $ 4.44
+1.50%
$ 22,192 $ 664,893
Mar 4, 4 PM $ 4.35
-0.82%
$ -- $ 663,299
Mar 4, 1 PM $ 3.98
+0.82%
$ 19,896 $ 654,157
Mar 4, 12 PM $ 3.96
+2.13%
$ 19,786 $ 645,651
Mar 4, 11 AM $ 3.88
-0.91%
$ 19,391 $ 645,614
Mar 4, 9 AM $ 3.89
+1.02%
$ 19,464 $ 638,782
Mar 4, 8 AM $ 3.85
+0.58%
$ 19,267 $ 639,212
Mar 4, 7 AM $ 3.83
-0.01%
$ 19,155 $ 641,705
Mar 4, 6 AM $ 3.83
-0.13%
$ 19,158 $ 641,895
Mar 4, 5 AM $ 3.83
-0.03%
$ 19,163 $ 640,527
Mar 4, 4 AM $ 3.83
+0.85%
$ 19,164 $ 641,290
Mar 4, 3 AM $ 3.8
+0.15%
$ 19,002 $ 642,055
Mar 4, 2 AM $ 3.79
-2.77%
$ 18,973 $ 642,006
Mar 4, 1 AM $ 3.9
+2.69%
$ 19,514 $ 641,247
Mar 4, 12 AM $ 3.8
-2.62%
$ 19,003 $ 642,542
Mar 3, 11 PM $ 3.9
+3.31%
$ 19,514 $ 643,939
Mar 3, 10 PM $ 3.78
-1.27%
$ 18,888 $ 646,605
Mar 3, 9 PM $ 3.79
-1.25%
$ 18,933 $ 645,457
Mar 3, 8 PM $ 3.83
-1.59%
$ 19,172 $ 645,821
Mar 3, 7 PM $ 3.92
+1.31%
$ 19,585 $ 646,337
Mar 3, 6 PM $ 3.87
+0.86%
$ 19,350 $ 646,891
Mar 3, 5 PM $ 3.84
+1.84%
$ 19,195 $ 646,917
Mar 3, 4 PM $ 3.77
-0.29%
$ 18,848 $ 646,079
Mar 3, 3 PM $ 3.8
+0.10%
$ 19,009 $ 646,233