Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $5.01
+2.79%
$25,029 $190,839
Aug 30, 7 AM $4.87
-0.58%
$24,351 $191,450
Aug 30, 6 AM $4.9
-0.64%
$24,494 $191,579
Aug 30, 5 AM $4.93
+1.06%
$24,651 $193,061
Aug 30, 4 AM $4.88
-0.57%
$24,392 $193,575
Aug 30, 3 AM $4.91
+0.16%
$24,533 $193,152
Aug 30, 2 AM $4.9
+0.38%
$24,494 $192,419
Aug 30, 1 AM $4.88
-0.04%
$24,402 $191,754
Aug 30, 12 AM $4.88
+0.15%
$24,413 $191,027
Aug 29, 11 PM $4.88
-0.05%
$24,377 $190,387
Aug 29, 10 PM $4.88
+0.03%
$24,388 $190,813
Aug 29, 9 PM $4.88
+0.04%
$24,381 $191,748
Aug 29, 8 PM $4.87
-0.67%
$24,371 $191,615
Aug 29, 7 PM $4.91
+0.03%
$24,536 $192,219
Aug 29, 6 PM $4.91
-0.17%
$24,527 $192,374
Aug 29, 5 PM $4.91
-0.60%
$24,570 $193,034
Aug 29, 4 PM $4.94
+1.47%
$24,717 $193,935
Aug 29, 3 PM $4.87
-1.87%
$24,359 $198,102
Aug 29, 2 PM $4.96
+0.68%
$24,824 $198,352
Aug 29, 1 PM $4.93
+0.52%
$24,657 $200,816
Aug 29, 12 PM $4.91
+0.60%
$24,528 $204,938
Aug 29, 11 AM $4.88
-1.92%
$24,383 $205,383
Aug 29, 10 AM $4.97
+0.64%
$24,860 $204,695
Aug 29, 9 AM $4.94
+0.09%
$24,701 $205,381
Aug 29, 8 AM $4.94
+1.04%
$24,678 $206,003
Aug 29, 7 AM $4.88
+0.26%
$24,423 $206,316
Aug 29, 6 AM $4.87
-0.01%
$24,360 $206,581
Aug 29, 5 AM $4.87
+0.28%
$24,363 $205,805
Aug 29, 4 AM $4.86
-0.08%
$24,294 $214,265
Aug 29, 3 AM $4.86
+0.24%
$24,313 $214,793
Aug 29, 2 AM $4.85
-0.35%
$24,256 $218,015
Aug 29, 1 AM $4.87
-1.13%
$24,342 $218,906
Aug 29, 12 AM $4.92
-0.16%
$24,620 $219,764
Aug 28, 11 PM $4.93
-0.60%
$24,659 $218,838
Aug 28, 10 PM $4.96
-0.32%
$24,807 $219,265
Aug 28, 9 PM $4.98
+1.28%
$24,888 $220,435
Aug 28, 8 PM $4.91
-1.09%
$24,573 $220,526
Aug 28, 7 PM $4.97
+1.14%
$24,844 $218,664
Aug 28, 6 PM $4.91
-1.28%
$24,564 $217,572
Aug 28, 5 PM $4.98
-0.75%
$24,881 $217,053
Aug 28, 4 PM $5.01
-2.30%
$25,070 $216,637
Aug 28, 3 PM $5.13
-3.16%
$25,660 $216,609
Aug 28, 2 PM $5.3
+4.89%
$26,497 $219,868
Aug 28, 1 PM $5.05
-3.02%
$25,261 $219,778
Aug 28, 12 PM $5.21
-0.26%
$26,047 $219,006
Aug 28, 11 AM $5.22
+0.93%
$26,114 $218,178
Aug 28, 10 AM $5.17
-2.11%
$25,874 $218,221
Aug 28, 9 AM $5.29
+0.49%
$26,432 $219,885
Aug 28, 8 AM $5.26
-1.76%
$26,303 $219,879
Aug 28, 7 AM $5.35
+0.33%
$26,775 $220,920