DFDV xStock Historical Data

DFDVX Page 23
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 3.17
+0.00%
$ 15,835 $ 689,030
4:24 PM $ 3.17
+0.00%
$ 15,835 $ 689,040
4:23 PM $ 3.17
+0.00%
$ 15,835 $ 689,048
4:22 PM $ 3.17
+0.00%
$ 15,835 $ 689,048
4:21 PM $ 3.17
+0.00%
$ 15,835 $ 689,048
4:20 PM $ 3.17
-0.03%
$ 15,835 $ 688,906
4:19 PM $ 3.17
+0.00%
$ 15,867 $ 688,956
4:18 PM $ 3.17
+0.00%
$ 15,867 $ 688,956
4:17 PM $ 3.17
+0.00%
$ 15,867 $ 688,946
4:16 PM $ 3.17
+0.00%
$ 15,867 $ 688,791
4:15 PM $ 3.17
+0.09%
$ 15,867 $ 688,791
4:14 PM $ 3.17
+0.00%
$ 15,853 $ 688,839
4:13 PM $ 3.17
+0.00%
$ 15,853 $ 688,844
4:12 PM $ 3.17
+0.00%
$ 15,853 $ 688,844
4:11 PM $ 3.17
+0.00%
$ 15,853 $ 688,844
4:10 PM $ 3.17
-0.13%
$ 15,853 $ 688,959
4:09 PM $ 3.18
+0.00%
$ 15,879 $ 688,938
4:08 PM $ 3.18
+0.00%
$ 15,879 $ 688,938
4:07 PM $ 3.18
+0.00%
$ 15,879 $ 688,940
4:06 PM $ 3.18
+0.00%
$ 15,879 $ 688,940
4:05 PM $ 3.18
+0.00%
$ 15,879 $ 688,940
4:04 PM $ 3.18
+0.00%
$ 15,888 $ 688,717
4:03 PM $ 3.18
+0.00%
$ 15,888 $ 688,719
4:02 PM $ 3.18
+0.00%
$ 15,888 $ 688,719
4:01 PM $ 3.18
+0.00%
$ 15,888 $ 688,839
4:00 PM $ 3.18
-0.64%
$ 15,888 $ 688,839
3:59 PM $ 3.2
+0.00%
$ 15,991 $ 688,815
3:58 PM $ 3.2
+0.00%
$ 15,991 $ 688,815
3:57 PM $ 3.2
+0.00%
$ 15,991 $ 688,815
3:56 PM $ 3.2
+0.00%
$ 15,991 $ 688,796
3:55 PM $ 3.2
+0.00%
$ 15,991 $ 688,763
3:54 PM $ 3.2
+0.00%
$ 15,985 $ 688,763
3:53 PM $ 3.2
+0.00%
$ 15,985 $ 688,769
3:52 PM $ 3.2
+0.00%
$ 15,985 $ 688,769
3:51 PM $ 3.2
+0.00%
$ 15,985 $ 688,769
3:50 PM $ 3.2
-0.16%
$ 15,985 $ 689,066
3:49 PM $ 3.21
+0.00%
$ 16,044 $ 689,125
3:48 PM $ 3.21
+0.00%
$ 16,044 $ 689,125
3:47 PM $ 3.21
+0.00%
$ 16,044 $ 689,125
3:46 PM $ 3.21
+0.00%
$ 16,044 $ 689,125
3:45 PM $ 3.21
-0.07%
$ 16,044 $ 689,125
3:44 PM $ 3.21
+0.00%
$ 16,050 $ 689,244
3:43 PM $ 3.21
+0.00%
$ 16,050 $ 689,239
3:42 PM $ 3.21
+0.00%
$ 16,050 $ 689,239
3:41 PM $ 3.21
+0.00%
$ 16,050 $ 689,239
3:40 PM $ 3.21
+0.10%
$ 16,050 $ 689,173
3:39 PM $ 3.21
+0.00%
$ 16,030 $ 689,265
3:38 PM $ 3.21
+0.00%
$ 16,030 $ 689,265
3:37 PM $ 3.21
+0.00%
$ 16,030 $ 689,270
3:36 PM $ 3.21
+0.00%
$ 16,030 $ 689,270