DFDV xStock Historical Data

DFDVX Page 23
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 4.74
+0.00%
$ 23,993 $ 619,587
9:37 PM $ 4.74
+0.00%
$ 23,993 $ 619,587
9:36 PM $ 4.74
+0.00%
$ 23,993 $ 619,587
9:35 PM $ 4.74
+0.00%
$ 23,993 $ 619,595
9:34 PM $ 4.74
-0.27%
$ 23,709 $ 619,568
9:33 PM $ 4.75
+0.00%
$ 23,709 $ 619,568
9:32 PM $ 4.75
+0.00%
$ 23,709 $ 619,568
9:31 PM $ 4.75
-0.02%
$ 23,709 $ 619,568
9:30 PM $ 4.76
+0.00%
$ 23,709 $ 619,560
9:29 PM $ 4.76
-0.04%
$ 23,776 $ 619,295
9:28 PM $ 4.76
+0.00%
$ 23,776 $ 619,295
9:27 PM $ 4.76
+0.00%
$ 23,776 $ 619,295
9:26 PM $ 4.76
+0.01%
$ 23,776 $ 619,313
9:25 PM $ 4.76
+0.00%
$ 23,776 $ 619,313
9:24 PM $ 4.76
+0.04%
$ 23,784 $ 619,313
9:23 PM $ 4.75
+0.00%
$ 23,784 $ 619,283
9:22 PM $ 4.75
+0.00%
$ 23,784 $ 619,283
9:21 PM $ 4.75
+0.00%
$ 23,784 $ 619,283
9:20 PM $ 4.75
+0.00%
$ 23,784 $ 619,280
9:19 PM $ 4.75
-0.02%
$ 23,774 $ 619,280
9:18 PM $ 4.76
+0.00%
$ 23,774 $ 619,342
9:17 PM $ 4.76
+0.00%
$ 23,774 $ 619,342
9:16 PM $ 4.76
+0.00%
$ 23,774 $ 619,342
9:15 PM $ 4.76
+0.00%
$ 23,774 $ 619,334
9:14 PM $ 4.76
+0.00%
$ 23,779 $ 619,397
9:13 PM $ 4.76
+0.00%
$ 23,779 $ 619,397
9:12 PM $ 4.76
+0.00%
$ 23,779 $ 619,397
9:11 PM $ 4.76
-0.01%
$ 23,779 $ 619,402
9:10 PM $ 4.76
+0.00%
$ 23,779 $ 619,402
9:09 PM $ 4.76
-0.04%
$ 23,781 $ 619,402
9:08 PM $ 4.76
+0.00%
$ 23,781 $ 619,411
9:07 PM $ 4.76
+0.00%
$ 23,781 $ 619,411
9:06 PM $ 4.76
+0.00%
$ 23,781 $ 619,411
9:05 PM $ 4.76
+0.00%
$ 23,781 $ 619,416
9:04 PM $ 4.76
+0.04%
$ 23,790 $ 619,416
9:03 PM $ 4.76
+0.00%
$ 23,790 $ 619,564
9:02 PM $ 4.76
+0.00%
$ 23,790 $ 619,564
9:01 PM $ 4.76
+0.01%
$ 23,790 $ 619,564
9:00 PM $ 4.76
+0.00%
$ 23,790 $ 619,572
8:59 PM $ 4.76
-0.59%
$ 23,778 $ 619,575
8:58 PM $ 4.78
+0.00%
$ 23,778 $ 619,566
8:57 PM $ 4.78
+0.00%
$ 23,778 $ 619,566
8:56 PM $ 4.78
+0.01%
$ 23,778 $ 619,566
8:55 PM $ 4.78
+0.00%
$ 23,778 $ 619,559
8:54 PM $ 4.78
-0.05%
$ 23,918 $ 619,559
8:53 PM $ 4.79
+0.00%
$ 23,918 $ 619,628
8:52 PM $ 4.79
+0.00%
$ 23,918 $ 619,628
8:51 PM $ 4.79
-0.02%
$ 23,918 $ 619,628
8:50 PM $ 4.79
+0.00%
$ 23,918 $ 619,629
8:49 PM $ 4.79
+0.02%
$ 23,934 $ 619,887