DFDV xStock Historical Data

DFDVX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 2.6
+1.07%
$ 13,007 $ 695,523
Jun 28, 8 AM $ 2.57
-2.53%
$ 12,870 $ 692,283
Jun 28, 7 AM $ 2.64
+2.28%
$ 13,204 $ 691,116
Jun 28, 6 AM $ 2.58
-8.21%
$ 12,910 $ 690,865
Jun 28, 5 AM $ 2.81
+0.38%
$ 14,064 $ 691,477
Jun 28, 4 AM $ 2.8
+0.65%
$ 14,011 $ 690,645
Jun 28, 3 AM $ 2.78
-1.09%
$ 13,920 $ 690,986
Jun 28, 2 AM $ 2.81
-1.21%
$ 14,073 $ 691,657
Jun 28, 1 AM $ 2.85
+3.55%
$ 14,246 $ 692,540
Jun 28, 12 AM $ 2.75
-4.94%
$ 13,758 $ 692,988
Jun 27, 11 PM $ 2.89
+0.06%
$ 14,472 $ 693,252
Jun 27, 10 PM $ 2.89
-0.03%
$ 14,463 $ 694,203
Jun 27, 9 PM $ 2.89
+0.09%
$ 14,464 $ 696,415
Jun 27, 8 PM $ 2.89
+0.00%
$ 14,450 $ 697,091
Jun 27, 7 PM $ 2.89
-0.06%
$ 14,450 $ 698,868
Jun 27, 6 PM $ 2.89
+2.62%
$ 14,459 $ 700,235
Jun 27, 5 PM $ 2.82
+0.10%
$ 14,089 $ 700,492
Jun 27, 4 PM $ 2.82
+1.26%
$ 14,075 $ 700,414
Jun 27, 3 PM $ 2.78
-0.68%
$ 13,900 $ 700,798
Jun 27, 2 PM $ 2.8
-0.78%
$ 13,995 $ 700,012
Jun 27, 1 PM $ 2.82
-3.31%
$ 14,106 $ 700,230
Jun 27, 12 PM $ 2.92
+0.73%
$ 14,588 $ 700,226
Jun 27, 11 AM $ 2.9
-1.91%
$ 14,482 $ 700,260
Jun 27, 10 AM $ 2.95
+1.39%
$ 14,764 $ 699,370
Jun 27, 9 AM $ 2.91
-0.55%
$ 14,562 $ 698,939
Jun 27, 8 AM $ 2.93
+0.23%
$ 14,642 $ 700,942
Jun 27, 7 AM $ 2.92
+5.94%
$ 14,608 $ 700,862
Jun 27, 6 AM $ 2.76
-2.47%
$ 13,789 $ 700,145
Jun 27, 5 AM $ 2.83
+1.85%
$ 14,138 $ 702,092
Jun 27, 4 AM $ 2.78
-2.64%
$ 13,882 $ 702,161
Jun 27, 3 AM $ 2.85
+7.73%
$ 14,259 $ 701,906
Jun 27, 2 AM $ 2.65
+0.35%
$ 13,236 $ 701,943
Jun 27, 1 AM $ 2.64
+1.67%
$ 13,190 $ 698,966
Jun 27, 12 AM $ 2.59
-0.50%
$ 12,974 $ 697,833
Jun 26, 11 PM $ 2.61
-2.77%
$ 13,039 $ 697,788
Jun 26, 10 PM $ 2.68
-0.79%
$ 13,410 $ 707,380
Jun 26, 9 PM $ 2.7
-0.44%
$ 13,516 $ 710,264
Jun 26, 8 PM $ 2.72
+1.60%
$ 13,576 $ 711,017
Jun 26, 7 PM $ 2.67
+0.23%
$ 13,362 $ 714,013
Jun 26, 6 PM $ 2.67
+0.27%
$ 13,331 $ 714,084
Jun 26, 5 PM $ 2.66
-0.51%
$ 13,295 $ 713,384
Jun 26, 4 PM $ 2.67
+0.95%
$ 13,363 $ 712,943
Jun 26, 3 PM $ 2.65
-0.11%
$ 13,238 $ 704,452
Jun 26, 2 PM $ 2.65
-0.17%
$ 13,252 $ 704,994
Jun 26, 1 PM $ 2.65
+0.02%
$ 13,274 $ 704,915
Jun 26, 12 PM $ 2.65
+0.02%
$ 13,272 $ 713,191
Jun 26, 11 AM $ 2.65
+0.07%
$ 13,269 $ 712,686
Jun 26, 10 AM $ 2.65
-0.08%
$ 13,260 $ 713,043
Jun 26, 9 AM $ 2.65
-1.78%
$ 13,270 $ 714,065
Jun 26, 8 AM $ 2.7
-0.12%
$ 13,511 $ 714,698