DFDV xStock Historical Data

DFDVX Page 24
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 4.85
+0.00%
$ 24,276 $ 620,571
10:24 PM $ 4.85
+1.97%
$ 24,262 $ 620,397
10:23 PM $ 4.76
+0.00%
$ 24,262 $ 620,397
10:22 PM $ 4.76
+0.00%
$ 24,262 $ 620,294
10:21 PM $ 4.76
+0.00%
$ 24,262 $ 620,294
10:20 PM $ 4.76
+0.00%
$ 24,262 $ 620,220
10:19 PM $ 4.76
+0.33%
$ 23,789 $ 620,232
10:18 PM $ 4.74
+0.00%
$ 23,789 $ 620,165
10:17 PM $ 4.74
+0.00%
$ 23,789 $ 620,165
10:16 PM $ 4.74
+0.00%
$ 23,789 $ 620,104
10:15 PM $ 4.74
+0.00%
$ 23,789 $ 620,104
10:14 PM $ 4.74
+0.06%
$ 23,711 $ 620,180
10:13 PM $ 4.74
+0.00%
$ 23,711 $ 620,162
10:12 PM $ 4.74
+0.00%
$ 23,711 $ 620,162
10:11 PM $ 4.74
+0.00%
$ 23,711 $ 620,162
10:10 PM $ 4.74
+0.00%
$ 23,711 $ 620,156
10:09 PM $ 4.74
-0.02%
$ 23,696 $ 620,143
10:08 PM $ 4.74
+0.00%
$ 23,696 $ 620,143
10:07 PM $ 4.74
+0.00%
$ 23,696 $ 620,143
10:06 PM $ 4.74
-0.02%
$ 23,696 $ 620,138
10:05 PM $ 4.74
+0.00%
$ 23,696 $ 620,138
10:04 PM $ 4.74
-0.04%
$ 23,706 $ 620,015
10:03 PM $ 4.74
+0.00%
$ 23,706 $ 620,015
10:02 PM $ 4.74
+0.00%
$ 23,706 $ 620,015
10:01 PM $ 4.74
-0.01%
$ 23,706 $ 620,015
10:00 PM $ 4.74
+0.00%
$ 23,706 $ 620,015
9:59 PM $ 4.74
-0.02%
$ 23,717 $ 620,015
9:58 PM $ 4.74
+0.00%
$ 23,717 $ 619,956
9:57 PM $ 4.74
+0.00%
$ 23,717 $ 619,956
9:56 PM $ 4.74
+0.00%
$ 23,717 $ 619,956
9:55 PM $ 4.74
+0.00%
$ 23,717 $ 619,961
9:54 PM $ 4.74
-1.17%
$ 23,721 $ 620,098
9:53 PM $ 4.8
+0.00%
$ 23,721 $ 620,098
9:52 PM $ 4.8
+0.00%
$ 23,721 $ 620,098
9:51 PM $ 4.8
+0.01%
$ 23,721 $ 620,098
9:50 PM $ 4.8
+0.00%
$ 23,721 $ 620,103
9:49 PM $ 4.8
+0.00%
$ 24,000 $ 620,093
9:48 PM $ 4.8
+0.00%
$ 24,000 $ 620,093
9:47 PM $ 4.8
+0.00%
$ 24,000 $ 620,093
9:46 PM $ 4.8
+0.01%
$ 24,000 $ 620,093
9:45 PM $ 4.8
+0.00%
$ 24,000 $ 620,090
9:44 PM $ 4.8
+0.00%
$ 23,998 $ 620,178
9:43 PM $ 4.8
+0.00%
$ 23,998 $ 620,148
9:42 PM $ 4.8
+0.00%
$ 23,998 $ 620,148
9:41 PM $ 4.8
+0.01%
$ 23,998 $ 620,148
9:40 PM $ 4.8
+0.00%
$ 23,998 $ 620,157
9:39 PM $ 4.8
+1.19%
$ 23,993 $ 620,042
9:38 PM $ 4.74
+0.00%
$ 23,993 $ 619,587
9:37 PM $ 4.74
+0.00%
$ 23,993 $ 619,587
9:36 PM $ 4.74
+0.00%
$ 23,993 $ 619,587