Coinranking
DFDV xStock Historical Data
DFDVX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 6 AM | $4.46 | +0.30% | ||
| Aug 26, 5 AM | $4.44 | -0.44% | ||
| Aug 26, 4 AM | $4.46 | +1.08% | ||
| Aug 26, 3 AM | $4.41 | -0.63% | ||
| Aug 26, 2 AM | $4.44 | +0.24% | ||
| Aug 26, 1 AM | $4.43 | +0.32% | ||
| Aug 26, 12 AM | $4.42 | -1.37% | ||
| Aug 25, 11 PM | $4.48 | -0.02% | ||
| Aug 25, 10 PM | $4.48 | +0.10% | ||
| Aug 25, 9 PM | $4.48 | +0.75% | ||
| Aug 25, 8 PM | $4.44 | -2.17% | ||
| Aug 25, 7 PM | $4.54 | +2.85% | ||
| Aug 25, 6 PM | $4.42 | +0.10% | ||
| Aug 25, 5 PM | $4.41 | +0.19% | ||
| Aug 25, 4 PM | $4.4 | +0.11% | ||
| Aug 25, 3 PM | $4.4 | -1.00% | ||
| Aug 25, 2 PM | $4.44 | +7.87% | ||
| Aug 25, 1 PM | $4.12 | +0.44% | ||
| Aug 25, 12 PM | $4.1 | -2.10% | ||
| Aug 25, 11 AM | $4.19 | -0.40% | ||
| Aug 25, 10 AM | $4.2 | +0.17% | ||
| Aug 25, 9 AM | $4.2 | -0.79% | ||
| Aug 25, 8 AM | $4.23 | -0.44% | ||
| Aug 25, 7 AM | $4.25 | -0.37% | ||
| Aug 25, 6 AM | $4.26 | -0.83% | ||
| Aug 25, 5 AM | $4.3 | +0.93% | ||
| Aug 25, 4 AM | $4.26 | -0.44% | ||
| Aug 25, 3 AM | $4.28 | -0.68% | ||
| Aug 25, 2 AM | $4.31 | +1.25% | ||
| Aug 25, 1 AM | $4.26 | +0.06% | ||
| Aug 25, 12 AM | $4.25 | +2.56% | ||
| Aug 24, 11 PM | $4.15 | +0.51% | ||
| Aug 24, 10 PM | $4.13 | -0.51% | ||
| Aug 24, 9 PM | $4.15 | +0.30% | ||
| Aug 24, 8 PM | $4.13 | +0.30% | ||
| Aug 24, 7 PM | $4.12 | +0.62% | ||
| Aug 24, 6 PM | $4.1 | -0.67% | ||
| Aug 24, 5 PM | $4.12 | -0.48% | ||
| Aug 24, 4 PM | $4.14 | -1.31% | ||
| Aug 24, 3 PM | $4.2 | -1.51% | ||
| Aug 24, 2 PM | $4.26 | +4.85% | ||
| Aug 24, 1 PM | $4.07 | -1.73% | ||
| Aug 24, 12 PM | $4.14 | +0.09% | ||
| Aug 24, 11 AM | $4.13 | -0.56% | ||
| Aug 24, 10 AM | $4.16 | +0.06% | ||
| Aug 24, 9 AM | $4.15 | -0.38% | ||
| Aug 24, 8 AM | $4.17 | -0.63% | ||
| Aug 24, 7 AM | $4.2 | +0.67% | ||
| Aug 24, 6 AM | $4.17 | +0.33% | ||
| Aug 24, 5 AM | $4.16 | +2.72% | ||