DFDV xStock Historical Data

DFDVX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 3.66
-0.90%
$ 18,322 $ 647,462
Mar 1, 2 PM $ 3.7
-1.30%
$ 18,489 $ 647,866
Mar 1, 1 PM $ 3.75
+2.39%
$ 18,732 $ 647,442
Mar 1, 12 PM $ 3.66
-0.52%
$ 18,294 $ 645,572
Mar 1, 11 AM $ 3.68
+0.02%
$ 18,390 $ 645,125
Mar 1, 10 AM $ 3.68
-0.12%
$ 18,386 $ 645,945
Mar 1, 9 AM $ 3.68
-0.40%
$ 18,407 $ 646,730
Mar 1, 8 AM $ 3.7
-0.16%
$ 18,481 $ 647,184
Mar 1, 7 AM $ 3.7
+0.16%
$ 18,510 $ 647,086
Mar 1, 6 AM $ 3.7
-0.91%
$ 18,481 $ 647,568
Mar 1, 5 AM $ 3.73
-0.49%
$ 18,652 $ 647,285
Mar 1, 4 AM $ 3.75
-0.57%
$ 18,744 $ 646,350
Mar 1, 3 AM $ 3.77
+0.52%
$ 18,852 $ 646,922
Mar 1, 2 AM $ 3.75
+0.62%
$ 18,754 $ 647,317
Mar 1, 1 AM $ 3.73
+0.91%
$ 18,638 $ 646,756
Mar 1, 12 AM $ 3.69
+0.78%
$ 18,470 $ 646,100
Feb 28, 11 PM $ 3.67
+0.04%
$ 18,327 $ 646,403
Feb 28, 10 PM $ 3.66
+0.39%
$ 18,319 $ 645,199
Feb 28, 9 PM $ 3.65
-0.97%
$ 18,248 $ 638,773
Feb 28, 8 PM $ 3.69
+1.22%
$ 18,426 $ 639,684
Feb 28, 7 PM $ 3.64
+0.08%
$ 18,204 $ 642,331
Feb 28, 6 PM $ 3.65
+0.94%
$ 18,232 $ 641,750
Feb 28, 5 PM $ 3.61
+0.74%
$ 18,056 $ 641,422
Feb 28, 4 PM $ 3.58
-0.10%
$ 17,924 $ 641,810
Feb 28, 3 PM $ 3.59
-1.87%
$ 17,942 $ 642,418
Feb 28, 2 PM $ 3.66
-0.10%
$ 18,311 $ 646,680
Feb 28, 1 PM $ 3.62
+0.09%
$ 18,111 $ 647,684
Feb 28, 12 PM $ 3.62
-0.13%
$ 18,095 $ 648,727
Feb 28, 11 AM $ 3.62
-0.01%
$ 18,101 $ 649,097
Feb 28, 10 AM $ 3.63
+0.71%
$ 18,145 $ 648,868
Feb 28, 9 AM $ 3.61
+0.13%
$ 18,036 $ 648,682
Feb 28, 8 AM $ 3.61
-0.29%
$ 18,060 $ 648,309
Feb 28, 7 AM $ 3.62
+1.95%
$ 18,113 $ 646,240
Feb 28, 6 AM $ 3.56
-1.22%
$ 17,780 $ 645,481
Feb 28, 5 AM $ 3.6
+0.45%
$ 18,001 $ 645,484
Feb 28, 4 AM $ 3.58
-0.69%
$ 17,920 $ 646,092
Feb 28, 3 AM $ 3.61
+0.28%
$ 18,045 $ 645,487
Feb 28, 2 AM $ 3.6
+0.75%
$ 17,994 $ 645,487
Feb 28, 1 AM $ 3.57
+0.12%
$ 17,860 $ 646,197
Feb 28, 12 AM $ 3.57
-1.01%
$ 17,842 $ 649,186
Feb 27, 11 PM $ 3.6
-0.54%
$ 18,024 $ 649,467
Feb 27, 10 PM $ 3.62
+0.95%
$ 18,120 $ 649,687
Feb 27, 9 PM $ 3.59
-0.24%
$ 17,950 $ 649,143
Feb 27, 8 PM $ 3.6
+0.21%
$ 17,994 $ 648,020
Feb 27, 7 PM $ 3.59
-0.23%
$ 17,957 $ 648,092
Feb 27, 6 PM $ 3.6
+0.13%
$ 17,998 $ 649,480
Feb 27, 5 PM $ 3.59
-0.49%
$ 17,975 $ 649,398
Feb 27, 4 PM $ 3.61
-0.19%
$ 18,063 $ 649,380
Feb 27, 3 PM $ 3.62
+0.89%
$ 18,097 $ 649,344
Feb 27, 2 PM $ 3.59
-1.84%
$ 17,938 $ 644,113