DFDV xStock Historical Data

DFDVX Page 25
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 4.85
+0.00%
$ 24,259 $ 621,504
11:02 PM $ 4.85
+0.00%
$ 24,259 $ 621,504
11:01 PM $ 4.85
-0.01%
$ 24,259 $ 621,504
11:00 PM $ 4.85
+0.00%
$ 24,259 $ 621,503
10:59 PM $ 4.85
-0.04%
$ 24,263 $ 621,545
10:58 PM $ 4.85
+0.00%
$ 24,263 $ 621,545
10:57 PM $ 4.85
+0.00%
$ 24,263 $ 621,545
10:56 PM $ 4.85
+0.01%
$ 24,263 $ 621,542
10:55 PM $ 4.85
+0.00%
$ 24,263 $ 621,542
10:54 PM $ 4.85
-0.02%
$ 24,271 $ 621,221
10:53 PM $ 4.86
+0.00%
$ 24,271 $ 621,221
10:52 PM $ 4.86
+0.00%
$ 24,271 $ 621,221
10:51 PM $ 4.86
-0.02%
$ 24,271 $ 621,221
10:50 PM $ 4.86
+0.00%
$ 24,271 $ 621,224
10:49 PM $ 4.86
+0.02%
$ 24,281 $ 621,200
10:48 PM $ 4.86
+0.00%
$ 24,281 $ 621,200
10:47 PM $ 4.86
+0.00%
$ 24,281 $ 621,200
10:46 PM $ 4.86
-0.01%
$ 24,281 $ 621,188
10:45 PM $ 4.86
+0.00%
$ 24,281 $ 621,188
10:44 PM $ 4.86
+0.02%
$ 24,277 $ 621,077
10:43 PM $ 4.85
+0.00%
$ 24,277 $ 621,077
10:42 PM $ 4.85
+0.00%
$ 24,277 $ 621,077
10:41 PM $ 4.85
+0.01%
$ 24,277 $ 621,077
10:40 PM $ 4.85
+0.00%
$ 24,277 $ 621,064
10:39 PM $ 4.85
-0.04%
$ 24,270 $ 621,064
10:38 PM $ 4.86
+0.00%
$ 24,270 $ 620,795
10:37 PM $ 4.86
+0.00%
$ 24,270 $ 620,795
10:36 PM $ 4.86
+0.02%
$ 24,270 $ 620,795
10:35 PM $ 4.85
+0.00%
$ 24,270 $ 620,808
10:34 PM $ 4.85
+0.00%
$ 24,274 $ 620,808
10:33 PM $ 4.85
+0.00%
$ 24,274 $ 620,819
10:32 PM $ 4.85
+0.00%
$ 24,274 $ 620,819
10:31 PM $ 4.85
-0.01%
$ 24,274 $ 620,819
10:30 PM $ 4.86
+0.00%
$ 24,274 $ 620,813
10:29 PM $ 4.86
+0.04%
$ 24,276 $ 620,559
10:28 PM $ 4.85
+0.00%
$ 24,276 $ 620,559
10:27 PM $ 4.85
+0.00%
$ 24,276 $ 620,559
10:26 PM $ 4.85
+0.02%
$ 24,276 $ 620,571
10:25 PM $ 4.85
+0.00%
$ 24,276 $ 620,571
10:24 PM $ 4.85
+1.97%
$ 24,262 $ 620,397
10:23 PM $ 4.76
+0.00%
$ 24,262 $ 620,397
10:22 PM $ 4.76
+0.00%
$ 24,262 $ 620,294
10:21 PM $ 4.76
+0.00%
$ 24,262 $ 620,294
10:20 PM $ 4.76
+0.00%
$ 24,262 $ 620,220
10:19 PM $ 4.76
+0.33%
$ 23,789 $ 620,232
10:18 PM $ 4.74
+0.00%
$ 23,789 $ 620,165
10:17 PM $ 4.74
+0.00%
$ 23,789 $ 620,165
10:16 PM $ 4.74
+0.00%
$ 23,789 $ 620,104
10:15 PM $ 4.74
+0.00%
$ 23,789 $ 620,104
10:14 PM $ 4.74
+0.06%
$ 23,711 $ 620,180