Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 AM $4.16
+2.72%
$20,779 $161,645
Aug 24, 4 AM $4.05
+0.55%
$20,228 $162,446
Aug 24, 3 AM $4.02
+0.55%
$20,118 $162,367
Aug 24, 2 AM $4
+0.40%
$20,007 $162,475
Aug 24, 1 AM $3.99
-1.73%
$19,928 $162,857
Aug 24, 12 AM $4.06
-0.02%
$20,279 $162,355
Aug 23, 11 PM $4.06
-0.65%
$20,284 $161,593
Aug 23, 10 PM $4.08
-0.12%
$20,418 $161,367
Aug 23, 9 PM $4.09
+0.42%
$20,442 $160,616
Aug 23, 8 PM $4.07
+0.33%
$20,357 $160,141
Aug 23, 7 PM $4.06
+0.00%
$20,291 $160,370
Aug 23, 6 PM $4.06
-0.28%
$20,291 $160,313
Aug 23, 5 PM $4.07
+0.18%
$20,347 $160,228
Aug 23, 4 PM $4.06
+0.07%
$20,311 $160,822
Aug 23, 3 PM $4.06
+0.26%
$20,297 $161,028
Aug 23, 2 PM $4.05
-0.08%
$20,245 $161,457
Aug 23, 1 PM $4.05
-0.43%
$20,261 $161,590
Aug 23, 12 PM $4.07
+0.34%
$20,350 $161,860
Aug 23, 11 AM $4.06
-0.44%
$20,281 $162,091
Aug 23, 10 AM $4.07
-0.13%
$20,370 $162,632
Aug 23, 9 AM $4.08
+0.68%
$20,396 $162,291
Aug 23, 8 AM $4.05
-0.37%
$20,258 $161,686
Aug 23, 7 AM $4.07
-0.13%
$20,334 $161,217
Aug 23, 6 AM $4.07
-0.64%
$20,360 $160,833
Aug 23, 5 AM $4.1
+0.03%
$20,492 $159,602
Aug 23, 4 AM $4.1
+0.45%
$20,484 $160,169
Aug 23, 3 AM $4.08
-0.22%
$20,393 $160,274
Aug 23, 2 AM $4.09
+0.59%
$20,438 $159,641
Aug 23, 1 AM $4.06
-0.68%
$20,318 $159,187
Aug 23, 12 AM $4.09
+0.36%
$20,458 $163,624
Aug 22, 11 PM $4.08
-0.02%
$20,384 $164,402
Aug 22, 10 PM $4.08
-0.47%
$20,388 $164,702
Aug 22, 9 PM $4.1
+0.07%
$20,484 $165,455
Aug 22, 8 PM $4.09
+0.19%
$20,470 $165,387
Aug 22, 7 PM $4.09
+0.27%
$20,431 $165,440
Aug 22, 6 PM $4.08
-0.23%
$20,375 $164,324
Aug 22, 5 PM $4.08
+0.10%
$20,422 $164,537
Aug 22, 4 PM $4.08
+0.09%
$20,401 $164,254
Aug 22, 3 PM $4.08
-0.39%
$20,383 $164,574
Aug 22, 2 PM $4.09
+0.20%
$20,464 $164,640
Aug 22, 1 PM $4.08
+0.21%
$20,424 $165,275
Aug 22, 12 PM $4.08
+0.33%
$20,381 $166,022
Aug 22, 11 AM $4.06
-0.22%
$20,313 $167,030
Aug 22, 10 AM $4.07
-0.26%
$20,358 $166,733
Aug 22, 9 AM $4.08
-0.02%
$20,411 $165,958
Aug 22, 8 AM $4.08
+0.12%
$20,415 $166,009
Aug 22, 7 AM $4.08
-0.08%
$20,390 $166,602
Aug 22, 6 AM $4.08
-0.04%
$20,406 $167,278
Aug 22, 5 AM $4.08
-3.88%
$20,417 $167,858
Aug 22, 4 AM $4.25
+3.47%
$21,241 $168,627