Coinranking
DFDV xStock Historical Data
DFDVX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2 PM | $ 3.59 | -1.84% | ||
| Feb 27, 1 PM | $ 3.65 | -4.47% | ||
| Feb 27, 12 PM | $ 3.83 | +0.34% | ||
| Feb 27, 11 AM | $ 3.81 | -1.91% | ||
| Feb 27, 10 AM | $ 3.89 | -2.09% | ||
| Feb 27, 9 AM | $ 3.97 | +1.30% | ||
| Feb 27, 8 AM | $ 3.92 | -1.87% | ||
| Feb 27, 7 AM | $ 3.99 | +1.36% | ||
| Feb 27, 6 AM | $ 3.94 | +0.14% | ||
| Feb 27, 5 AM | $ 3.93 | -1.46% | ||
| Feb 27, 4 AM | $ 3.99 | +2.32% | ||
| Feb 27, 3 AM | $ 3.9 | +1.09% | ||
| Feb 27, 2 AM | $ 3.86 | -1.80% | ||
| Feb 27, 1 AM | $ 3.93 | +0.18% | ||
| Feb 27, 12 AM | $ 3.92 | -0.25% | ||
| Feb 26, 11 PM | $ 3.93 | +3.09% | ||
| Feb 26, 10 PM | $ 3.82 | -0.66% | ||
| Feb 26, 9 PM | $ 3.84 | -0.11% | ||
| Feb 26, 8 PM | $ 3.85 | -0.19% | ||
| Feb 26, 7 PM | $ 3.85 | +1.03% | ||
| Feb 26, 6 PM | $ 3.82 | -0.80% | ||
| Feb 26, 5 PM | $ 3.85 | -0.54% | ||
| Feb 26, 4 PM | $ 3.87 | -1.16% | ||
| Feb 26, 3 PM | $ 3.91 | -1.41% | ||
| Feb 26, 2 PM | $ 3.97 | -5.63% | ||
| Feb 26, 1 PM | $ 4.21 | +1.19% | ||
| Feb 26, 12 PM | $ 4.16 | -0.14% | ||
| Feb 26, 11 AM | $ 4.16 | -0.23% | ||
| Feb 26, 10 AM | $ 4.17 | +1.88% | ||
| Feb 26, 9 AM | $ 4.1 | +0.02% | ||
| Feb 26, 8 AM | $ 4.09 | -0.09% | ||
| Feb 26, 7 AM | $ 4.1 | -0.06% | ||
| Feb 26, 6 AM | $ 4.1 | +0.01% | ||
| Feb 26, 5 AM | $ 4.1 | +0.18% | ||
| Feb 26, 4 AM | $ 4.09 | -0.11% | ||
| Feb 26, 3 AM | $ 4.1 | -0.06% | ||
| Feb 26, 2 AM | $ 4.1 | -1.89% | ||
| Feb 26, 1 AM | $ 4.1 | -0.48% | ||
| Feb 26, 12 AM | $ 4.12 | +0.07% | ||
| Feb 25, 11 PM | $ 4.12 | -0.01% | ||
| Feb 25, 10 PM | $ 4.12 | -2.19% | ||
| Feb 25, 9 PM | $ 4.21 | +0.88% | ||
| Feb 25, 8 PM | $ 4.17 | -0.86% | ||
| Feb 25, 7 PM | $ 4.21 | +0.81% | ||
| Feb 25, 6 PM | $ 4.17 | -0.05% | ||
| Feb 25, 5 PM | $ 4.18 | +4.48% | ||
| Feb 25, 4 PM | $ 4 | +1.60% | ||
| Feb 25, 3 PM | $ 3.93 | +3.19% | ||
| Feb 25, 2 PM | $ 3.81 | -0.31% | ||
| Feb 25, 1 PM | $ 3.83 | +2.91% | ||