DFDV xStock Historical Data

DFDVX Page 26
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 4.83
-0.24%
$ 24,167 $ 620,872
11:38 PM $ 4.85
+0.00%
$ 24,167 $ 620,952
11:37 PM $ 4.85
+0.00%
$ 24,167 $ 620,952
11:36 PM $ 4.85
+0.00%
$ 24,167 $ 620,952
11:35 PM $ 4.85
+0.00%
$ 24,167 $ 620,956
11:34 PM $ 4.85
-0.12%
$ 24,226 $ 620,924
11:33 PM $ 4.85
+0.00%
$ 24,226 $ 620,924
11:32 PM $ 4.85
+0.00%
$ 24,226 $ 620,924
11:31 PM $ 4.85
-0.01%
$ 24,226 $ 620,924
11:30 PM $ 4.85
+0.00%
$ 24,226 $ 620,920
11:29 PM $ 4.85
+0.00%
$ 24,257 $ 620,920
11:28 PM $ 4.85
+0.00%
$ 24,257 $ 620,916
11:27 PM $ 4.85
+0.00%
$ 24,257 $ 620,916
11:26 PM $ 4.85
+0.00%
$ 24,257 $ 620,912
11:25 PM $ 4.85
+0.00%
$ 24,257 $ 620,912
11:24 PM $ 4.85
-0.08%
$ 24,258 $ 620,912
11:23 PM $ 4.86
+0.00%
$ 24,258 $ 620,827
11:22 PM $ 4.86
+0.00%
$ 24,258 $ 620,827
11:21 PM $ 4.86
+0.02%
$ 24,258 $ 620,827
11:20 PM $ 4.85
+0.00%
$ 24,258 $ 620,826
11:19 PM $ 4.85
+0.04%
$ 24,273 $ 620,826
11:18 PM $ 4.85
+0.00%
$ 24,273 $ 620,803
11:17 PM $ 4.85
+0.00%
$ 24,273 $ 620,803
11:16 PM $ 4.85
+0.00%
$ 24,273 $ 620,803
11:15 PM $ 4.85
+0.00%
$ 24,273 $ 620,799
11:14 PM $ 4.85
+0.00%
$ 24,263 $ 620,799
11:13 PM $ 4.85
+0.00%
$ 24,263 $ 621,269
11:12 PM $ 4.85
+0.00%
$ 24,263 $ 621,469
11:11 PM $ 4.85
-0.01%
$ 24,263 $ 621,560
11:10 PM $ 4.85
+0.00%
$ 24,263 $ 621,568
11:09 PM $ 4.85
+0.02%
$ 24,265 $ 621,568
11:08 PM $ 4.85
+0.00%
$ 24,265 $ 621,835
11:07 PM $ 4.85
+0.00%
$ 24,265 $ 621,855
11:06 PM $ 4.85
+0.00%
$ 24,265 $ 621,855
11:05 PM $ 4.85
+0.00%
$ 24,265 $ 621,855
11:04 PM $ 4.85
+0.00%
$ 24,259 $ 621,504
11:03 PM $ 4.85
+0.00%
$ 24,259 $ 621,504
11:02 PM $ 4.85
+0.00%
$ 24,259 $ 621,504
11:01 PM $ 4.85
-0.01%
$ 24,259 $ 621,504
11:00 PM $ 4.85
+0.00%
$ 24,259 $ 621,503
10:59 PM $ 4.85
-0.04%
$ 24,263 $ 621,545
10:58 PM $ 4.85
+0.00%
$ 24,263 $ 621,545
10:57 PM $ 4.85
+0.00%
$ 24,263 $ 621,545
10:56 PM $ 4.85
+0.01%
$ 24,263 $ 621,542
10:55 PM $ 4.85
+0.00%
$ 24,263 $ 621,542
10:54 PM $ 4.85
-0.02%
$ 24,271 $ 621,221
10:53 PM $ 4.86
+0.00%
$ 24,271 $ 621,221
10:52 PM $ 4.86
+0.00%
$ 24,271 $ 621,221
10:51 PM $ 4.86
-0.02%
$ 24,271 $ 621,221
10:50 PM $ 4.86
+0.00%
$ 24,271 $ 621,224