DFDV xStock Historical Data

DFDVX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 3.81
-0.31%
$ 19,065 $ 666,755
Feb 25, 1 PM $ 3.83
+2.91%
$ 19,125 $ 665,041
Feb 25, 12 PM $ 3.72
-0.65%
$ 18,584 $ 659,067
Feb 25, 11 AM $ 3.74
+3.00%
$ 18,706 $ 655,086
Feb 25, 10 AM $ 3.63
-3.05%
$ 18,161 $ 653,693
Feb 25, 9 AM $ 3.75
-1.19%
$ 18,733 $ 653,059
Feb 25, 8 AM $ 3.79
+1.29%
$ 18,959 $ 652,634
Feb 25, 7 AM $ 3.74
+0.20%
$ 18,717 $ 649,313
Feb 25, 6 AM $ 3.74
+0.01%
$ 18,679 $ 648,733
Feb 25, 5 AM $ 3.74
-0.19%
$ 18,677 $ 649,184
Feb 25, 4 AM $ 3.74
-0.84%
$ 18,708 $ 649,375
Feb 25, 3 AM $ 3.77
+0.17%
$ 18,867 $ 649,757
Feb 25, 2 AM $ 3.77
+0.49%
$ 18,872 $ 650,770
Feb 25, 1 AM $ 3.76
+2.47%
$ 18,780 $ 648,865
Feb 25, 12 AM $ 3.67
-1.78%
$ 18,328 $ 649,124
Feb 24, 11 PM $ 3.73
+0.98%
$ 18,660 $ 650,119
Feb 24, 10 PM $ 3.7
+0.50%
$ 18,478 $ 649,199
Feb 24, 9 PM $ 3.68
+0.21%
$ 18,385 $ 649,960
Feb 24, 8 PM $ 3.67
-0.20%
$ 18,346 $ 649,653
Feb 24, 7 PM $ 3.68
-1.69%
$ 18,383 $ 649,535
Feb 24, 6 PM $ 3.74
+2.27%
$ 18,699 $ 649,366
Feb 24, 5 PM $ 3.66
+3.41%
$ 18,284 $ 646,136
Feb 24, 4 PM $ 3.55
-2.43%
$ 17,767 $ 646,998
Feb 24, 3 PM $ 3.64
+1.40%
$ 18,210 $ 642,066
Feb 24, 2 PM $ 3.59
+2.28%
$ 17,958 $ 646,192
Feb 24, 1 PM $ 3.51
+0.24%
$ 17,557 $ 652,767
Feb 24, 12 PM $ 3.5
+0.01%
$ 17,514 $ 653,539
Feb 24, 11 AM $ 3.5
+0.20%
$ 17,512 $ 654,247
Feb 24, 10 AM $ 3.5
-0.20%
$ 17,477 $ 655,309
Feb 24, 9 AM $ 3.5
+0.70%
$ 17,511 $ 655,993
Feb 24, 8 AM $ 3.48
-0.04%
$ 17,390 $ 656,787
Feb 24, 7 AM $ 3.48
-0.02%
$ 17,396 $ 656,572
Feb 24, 6 AM $ 3.48
-3.15%
$ 17,399 $ 656,680
Feb 24, 5 AM $ 3.59
+0.61%
$ 17,965 $ 657,478
Feb 24, 4 AM $ 3.57
-0.20%
$ 17,857 $ 657,715
Feb 24, 3 AM $ 3.58
-1.69%
$ 17,892 $ 657,872
Feb 24, 2 AM $ 3.64
+0.97%
$ 18,200 $ 657,833
Feb 24, 1 AM $ 3.61
+1.04%
$ 18,025 $ 658,714
Feb 24, 12 AM $ 3.57
+0.04%
$ 17,839 $ 659,725
Feb 23, 11 PM $ 3.57
+0.48%
$ 17,832 $ 659,284
Feb 23, 10 PM $ 3.55
-0.38%
$ 17,744 $ 659,625
Feb 23, 9 PM $ 3.56
-0.75%
$ 17,812 $ 658,759
Feb 23, 8 PM $ 3.59
-0.75%
$ 17,947 $ 658,459
Feb 23, 7 PM $ 3.62
-0.91%
$ 18,087 $ 659,029
Feb 23, 6 PM $ 3.65
+2.42%
$ 18,243 $ 658,341
Feb 23, 5 PM $ 3.56
-1.03%
$ 17,812 $ 657,969
Feb 23, 4 PM $ 3.6
-0.54%
$ 17,998 $ 656,872
Feb 23, 3 PM $ 3.62
-1.52%
$ 18,095 $ 657,361
Feb 23, 2 PM $ 3.68
-1.24%
$ 18,376 $ 647,002
Feb 23, 1 PM $ 3.72
-3.62%
$ 18,614 $ 640,939