DFDV xStock Historical Data

DFDVX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 3.05
+0.50%
$ 15,248 $ 697,544
Jun 22, 2 AM $ 3.04
-1.14%
$ 15,190 $ 693,229
Jun 22, 1 AM $ 3.07
-0.65%
$ 15,365 $ 693,255
Jun 22, 12 AM $ 3.56
-1.75%
$ 17,822 $ 690,959
Jun 21, 11 PM $ 3.63
+1.23%
$ 18,140 $ 689,867
Jun 21, 10 PM $ 3.58
-0.78%
$ 17,919 $ 687,875
Jun 21, 9 PM $ 3.61
+0.00%
$ 18,060 $ 685,732
Jun 21, 8 PM $ 3.61
-0.03%
$ 18,055 $ 684,553
Jun 21, 7 PM $ 3.61
-2.09%
$ 18,060 $ 681,333
Jun 21, 6 PM $ 3.69
+1.68%
$ 18,445 $ 678,008
Jun 21, 5 PM $ 3.63
-2.11%
$ 18,141 $ 676,573
Jun 21, 4 PM $ 3.71
-0.05%
$ 18,532 $ 677,779
Jun 21, 3 PM $ 3.71
-1.53%
$ 18,542 $ 678,734
Jun 21, 2 PM $ 3.77
+0.07%
$ 18,849 $ 678,556
Jun 21, 1 PM $ 3.77
-0.20%
$ 18,836 $ 679,181
Jun 21, 12 PM $ 3.77
-0.81%
$ 18,859 $ 679,528
Jun 21, 11 AM $ 3.8
+0.54%
$ 19,013 $ 680,015
Jun 21, 10 AM $ 3.78
+5.79%
$ 18,911 $ 609,383
Jun 21, 8 AM $ 3.7
+1.66%
$ 18,486 $ 667,786
Jun 21, 7 AM $ 3.64
+0.01%
$ 18,185 $ 671,645
Jun 21, 6 AM $ 3.64
-1.07%
$ 18,183 $ 673,013
Jun 21, 5 AM $ 3.67
+4.83%
$ 18,366 $ 672,617
Jun 21, 4 AM $ 3.5
-0.01%
$ 17,510 $ 672,345
Jun 21, 3 AM $ 3.5
-0.34%
$ 17,512 $ 675,276
Jun 21, 2 AM $ 3.52
+0.26%
$ 17,600 $ 675,920
Jun 21, 1 AM $ 3.51
-0.20%
$ 17,554 $ 675,380
Jun 21, 12 AM $ 3.52
-1.44%
$ 17,588 $ 676,150
Jun 20, 11 PM $ 3.57
-1.56%
$ 17,845 $ 675,980
Jun 20, 10 PM $ 3.63
+0.80%
$ 18,128 $ 678,725
Jun 20, 9 PM $ 3.59
-1.68%
$ 17,969 $ 682,702
Jun 20, 8 PM $ 3.65
-0.64%
$ 18,261 $ 683,865
Jun 20, 7 PM $ 3.67
-0.45%
$ 18,369 $ 688,527
Jun 20, 6 PM $ 3.69
+2.55%
$ 18,458 $ 691,947
Jun 20, 5 PM $ 3.6
+0.92%
$ 17,984 $ 693,531
Jun 20, 4 PM $ 3.57
+4.09%
$ 17,839 $ 692,573
Jun 20, 3 PM $ 3.43
-0.96%
$ 17,138 $ 693,046
Jun 20, 2 PM $ 3.46
-4.67%
$ 17,321 $ 693,804
Jun 20, 1 PM $ 3.64
-0.64%
$ 18,175 $ 691,881
Jun 20, 12 PM $ 3.66
+1.39%
$ 18,297 $ 691,306
Jun 20, 11 AM $ 3.61
+0.78%
$ 18,061 $ 690,626
Jun 20, 10 AM $ 3.58
-0.56%
$ 17,922 $ 691,097
Jun 20, 9 AM $ 3.6
+0.45%
$ 18,022 $ 691,973
Jun 20, 8 AM $ 3.59
-0.05%
$ 17,950 $ 693,981
Jun 20, 7 AM $ 3.59
-2.15%
$ 17,959 $ 694,316
Jun 20, 6 AM $ 3.67
+0.34%
$ 18,354 $ 695,369
Jun 20, 5 AM $ 3.66
-0.23%
$ 18,290 $ 695,785
Jun 20, 4 AM $ 3.67
+13.64%
$ 18,333 $ 696,077
Jun 20, 3 AM $ 3.22
-2.43%
$ 16,099 $ 692,887
Jun 20, 2 AM $ 3.3
+0.10%
$ 16,500 $ 690,356
Jun 20, 1 AM $ 3.3
+0.83%
$ 16,479 $ 687,880