DFDV xStock Historical Data

DFDVX Page 27
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 4.77
-0.04%
$ 23,865 $ 621,465
12:33 AM $ 4.77
+0.00%
$ 23,865 $ 621,187
12:32 AM $ 4.77
+0.00%
$ 23,865 $ 621,187
12:31 AM $ 4.77
-0.01%
$ 23,865 $ 621,187
12:30 AM $ 4.78
+0.00%
$ 23,865 $ 621,192
12:29 AM $ 4.78
-0.08%
$ 23,876 $ 621,101
12:28 AM $ 4.78
+0.00%
$ 23,876 $ 621,101
12:27 AM $ 4.78
+0.00%
$ 23,876 $ 621,101
12:26 AM $ 4.78
+0.00%
$ 23,876 $ 621,101
12:25 AM $ 4.78
+0.00%
$ 23,876 $ 621,105
12:24 AM $ 4.78
+0.80%
$ 23,895 $ 621,205
12:23 AM $ 4.74
+0.00%
$ 23,895 $ 621,176
12:22 AM $ 4.74
+0.00%
$ 23,895 $ 621,176
12:21 AM $ 4.74
+0.01%
$ 23,895 $ 621,152
12:20 AM $ 4.74
+0.00%
$ 23,895 $ 621,154
12:19 AM $ 4.74
-0.04%
$ 23,701 $ 621,154
12:18 AM $ 4.74
+0.00%
$ 23,701 $ 621,126
12:17 AM $ 4.74
+0.00%
$ 23,701 $ 621,126
12:16 AM $ 4.74
-0.01%
$ 23,701 $ 621,126
12:15 AM $ 4.74
+0.00%
$ 23,701 $ 621,123
12:14 AM $ 4.74
+0.02%
$ 23,713 $ 621,123
12:13 AM $ 4.74
+0.00%
$ 23,713 $ 621,123
12:12 AM $ 4.74
+0.00%
$ 23,713 $ 621,123
12:11 AM $ 4.74
-0.01%
$ 23,713 $ 621,123
12:10 AM $ 4.74
+0.00%
$ 23,713 $ 621,133
12:09 AM $ 4.74
-1.16%
$ 23,710 $ 620,926
12:08 AM $ 4.8
+0.00%
$ 23,710 $ 620,926
12:07 AM $ 4.8
+0.00%
$ 23,710 $ 620,926
12:06 AM $ 4.8
-0.01%
$ 23,710 $ 620,923
12:05 AM $ 4.8
+0.00%
$ 23,710 $ 620,923
12:04 AM $ 4.8
+0.06%
$ 23,992 $ 620,865
12:03 AM $ 4.8
+0.00%
$ 23,992 $ 620,786
12:02 AM $ 4.8
+0.00%
$ 23,992 $ 620,786
12:01 AM $ 4.8
+0.01%
$ 23,992 $ 620,786
12:00 AM $ 4.79
+0.00%
$ 23,992 $ 620,781
11:59 PM $ 4.79
-1.17%
$ 23,975 $ 620,397
11:58 PM $ 4.85
+0.00%
$ 23,975 $ 620,381
11:57 PM $ 4.85
+0.00%
$ 23,975 $ 620,381
11:56 PM $ 4.85
-0.01%
$ 23,975 $ 620,381
11:55 PM $ 4.85
+0.00%
$ 23,975 $ 620,360
11:54 PM $ 4.85
-0.06%
$ 24,262 $ 620,518
11:53 PM $ 4.86
+0.00%
$ 24,262 $ 620,518
11:52 PM $ 4.86
+0.00%
$ 24,262 $ 620,518
11:51 PM $ 4.86
+0.01%
$ 24,262 $ 620,524
11:50 PM $ 4.85
+0.00%
$ 24,262 $ 620,524
11:49 PM $ 4.85
+0.08%
$ 24,275 $ 620,721
11:48 PM $ 4.85
+0.00%
$ 24,275 $ 620,721
11:47 PM $ 4.85
+0.00%
$ 24,275 $ 620,721
11:46 PM $ 4.85
+0.01%
$ 24,275 $ 620,721
11:45 PM $ 4.85
+0.00%
$ 24,275 $ 620,733