Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 AM $4.29
+0.00%
$882,431 $103,519
10:53 AM $4.29
+0.00%
$882,431 $103,519
10:52 AM $4.29
+0.03%
$882,431 $103,519
10:51 AM $4.3
+0.00%
$882,431 $103,608
10:50 AM $4.3
+0.00%
$882,431 $103,608
10:49 AM $4.3
-0.02%
$883,708 $103,619
10:48 AM $4.3
+0.00%
$883,708 $103,607
10:47 AM $4.3
-0.12%
$883,708 $103,607
10:46 AM $4.3
+0.00%
$883,708 $103,595
10:45 AM $4.3
+0.00%
$883,708 $103,595
10:44 AM $4.3
+0.00%
$885,015 $103,595
10:43 AM $4.3
+0.00%
$885,015 $103,595
10:42 AM $4.3
+0.33%
$885,015 $103,595
10:41 AM $4.29
+0.00%
$885,015 $103,693
10:40 AM $4.29
+0.11%
$885,015 $103,705
10:39 AM $4.28
+0.00%
$881,137 $103,705
10:38 AM $4.28
+0.00%
$881,137 $103,705
10:37 AM $4.28
+0.20%
$881,137 $103,705
10:36 AM $4.27
+0.00%
$881,137 $103,714
10:35 AM $4.27
+0.02%
$881,137 $103,714
10:34 AM $4.27
+0.00%
$879,225 $103,773
10:33 AM $4.27
+0.00%
$879,225 $103,773
10:32 AM $4.27
-0.06%
$879,225 $103,773
10:31 AM $4.28
+0.00%
$879,225 $103,607
10:30 AM $4.28
+0.00%
$879,225 $103,607
10:29 AM $4.28
+0.00%
$879,743 $103,607
10:28 AM $4.28
-0.10%
$879,743 $103,587
10:27 AM $4.28
+0.15%
$879,743 $103,585
10:26 AM $4.27
-0.01%
$879,743 $103,645
10:25 AM $4.27
+0.00%
$879,743 $103,742
10:24 AM $4.27
+0.00%
$879,408 $103,786
10:23 AM $4.27
+0.00%
$879,408 $103,786
10:22 AM $4.27
+0.00%
$879,408 $103,786
10:21 AM $4.27
+0.00%
$879,408 $103,829
10:20 AM $4.27
+0.00%
$879,408 $103,829
10:19 AM $4.27
+0.00%
$879,408 $103,829
10:18 AM $4.27
+0.00%
$879,408 $103,829
10:17 AM $4.27
+0.02%
$879,408 $103,818
10:16 AM $4.27
+0.00%
$879,408 $103,729
10:15 AM $4.27
+0.00%
$879,408 $103,739
10:14 AM $4.27
+0.08%
$879,185 $103,739
10:13 AM $4.27
+0.00%
$879,185 $103,693
10:12 AM $4.27
-0.29%
$879,185 $103,693
10:11 AM $4.28
-0.04%
$879,185 $103,616
10:10 AM $4.28
+0.01%
$879,185 $103,385
10:09 AM $4.28
+0.00%
$881,359 $103,382
10:08 AM $4.28
+0.00%
$881,359 $103,382
10:07 AM $4.28
+0.10%
$881,359 $103,382
10:06 AM $4.28
+0.00%
$881,359 $103,268
10:05 AM $4.28
+0.03%
$881,359 $103,268