Coinranking
DFDV xStock Historical Data
DFDVX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2 PM | $ 3.68 | -1.24% | ||
| Feb 23, 1 PM | $ 3.72 | -3.62% | ||
| Feb 23, 12 PM | $ 3.86 | +2.51% | ||
| Feb 23, 11 AM | $ 3.77 | +1.14% | ||
| Feb 23, 10 AM | $ 3.73 | -1.05% | ||
| Feb 23, 9 AM | $ 3.71 | +1.08% | ||
| Feb 23, 8 AM | $ 3.67 | +0.55% | ||
| Feb 23, 7 AM | $ 3.65 | -0.13% | ||
| Feb 23, 6 AM | $ 3.66 | +2.22% | ||
| Feb 23, 5 AM | $ 3.58 | +0.11% | ||
| Feb 23, 4 AM | $ 3.57 | -0.01% | ||
| Feb 23, 3 AM | $ 3.57 | -0.18% | ||
| Feb 23, 2 AM | $ 3.57 | -3.30% | ||
| Feb 23, 1 AM | $ 3.69 | -3.78% | ||
| Feb 23, 12 AM | $ 3.82 | +1.15% | ||
| Feb 22, 11 PM | $ 3.78 | -2.40% | ||
| Feb 22, 10 PM | $ 3.87 | +0.74% | ||
| Feb 22, 9 PM | $ 3.83 | -0.18% | ||
| Feb 22, 8 PM | $ 3.84 | +0.00% | ||
| Feb 22, 7 PM | $ 3.84 | -0.02% | ||
| Feb 22, 6 PM | $ 3.84 | -0.50% | ||
| Feb 22, 5 PM | $ 3.86 | +0.63% | ||
| Feb 22, 4 PM | $ 3.83 | -0.94% | ||
| Feb 22, 3 PM | $ 3.87 | +0.25% | ||
| Feb 22, 2 PM | $ 3.86 | +0.39% | ||
| Feb 22, 1 PM | $ 3.84 | +0.52% | ||
| Feb 22, 12 PM | $ 3.82 | -0.32% | ||
| Feb 22, 11 AM | $ 3.84 | -0.28% | ||
| Feb 22, 10 AM | $ 3.85 | +0.25% | ||
| Feb 22, 9 AM | $ 3.84 | +0.08% | ||
| Feb 22, 8 AM | $ 3.84 | -0.27% | ||
| Feb 22, 7 AM | $ 3.85 | +0.81% | ||
| Feb 22, 6 AM | $ 3.82 | -0.70% | ||
| Feb 22, 5 AM | $ 3.84 | +0.23% | ||
| Feb 22, 4 AM | $ 3.83 | -0.27% | ||
| Feb 22, 3 AM | $ 3.84 | +0.29% | ||
| Feb 22, 2 AM | $ 3.83 | -0.35% | ||
| Feb 22, 1 AM | $ 3.85 | +0.48% | ||
| Feb 22, 12 AM | $ 3.83 | -0.12% | ||
| Feb 21, 11 PM | $ 3.83 | +0.09% | ||
| Feb 21, 10 PM | $ 3.83 | -0.16% | ||
| Feb 21, 9 PM | $ 3.84 | +0.07% | ||
| Feb 21, 8 PM | $ 3.83 | +0.12% | ||
| Feb 21, 7 PM | $ 3.83 | -0.08% | ||
| Feb 21, 6 PM | $ 3.83 | +0.16% | ||
| Feb 21, 5 PM | $ 3.83 | -0.05% | ||
| Feb 21, 4 PM | $ 3.83 | -0.14% | ||
| Feb 21, 3 PM | $ 3.83 | +0.01% | ||
| Feb 21, 2 PM | $ 3.83 | -0.05% | ||
| Feb 21, 1 PM | $ 3.83 | +0.73% | ||