DFDV xStock Historical Data

DFDVX Page 28
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 3.17
+0.00%
$ 15,842 $ 688,183
6:23 PM $ 3.17
+0.00%
$ 15,842 $ 688,189
6:22 PM $ 3.17
+0.00%
$ 15,842 $ 688,189
6:21 PM $ 3.17
+0.00%
$ 15,842 $ 688,189
6:20 PM $ 3.17
+0.00%
$ 15,842 $ 688,189
6:19 PM $ 3.17
+0.00%
$ 15,842 $ 688,275
6:18 PM $ 3.17
+0.00%
$ 15,842 $ 688,275
6:17 PM $ 3.17
+0.00%
$ 15,842 $ 688,275
6:16 PM $ 3.17
+0.00%
$ 15,842 $ 688,275
6:15 PM $ 3.17
+0.00%
$ 15,842 $ 688,275
6:14 PM $ 3.17
+0.00%
$ 15,850 $ 688,366
6:13 PM $ 3.17
+0.00%
$ 15,850 $ 688,366
6:12 PM $ 3.17
+0.00%
$ 15,850 $ 688,366
6:11 PM $ 3.17
+0.00%
$ 15,850 $ 688,361
6:10 PM $ 3.17
+0.00%
$ 15,850 $ 688,384
6:09 PM $ 3.17
+0.00%
$ 15,837 $ 688,461
6:08 PM $ 3.17
+0.00%
$ 15,837 $ 688,461
6:07 PM $ 3.17
+0.00%
$ 15,837 $ 688,467
6:06 PM $ 3.17
+0.00%
$ 15,837 $ 688,467
6:05 PM $ 3.17
+0.14%
$ 15,837 $ 688,467
6:04 PM $ 3.16
+0.00%
$ 15,814 $ 688,442
6:03 PM $ 3.16
+0.00%
$ 15,814 $ 688,442
6:02 PM $ 3.16
+0.00%
$ 15,814 $ 688,442
6:01 PM $ 3.16
+0.00%
$ 15,814 $ 688,442
6:00 PM $ 3.16
-0.09%
$ 15,814 $ 688,469
5:59 PM $ 3.17
+0.00%
$ 15,827 $ 688,463
5:58 PM $ 3.17
+0.00%
$ 15,827 $ 688,463
5:57 PM $ 3.17
+0.00%
$ 15,827 $ 688,464
5:56 PM $ 3.17
+0.00%
$ 15,827 $ 688,464
5:55 PM $ 3.16
+0.03%
$ 15,827 $ 688,464
5:54 PM $ 3.16
+0.00%
$ 15,818 $ 688,528
5:53 PM $ 3.16
+0.00%
$ 15,818 $ 688,529
5:52 PM $ 3.16
+0.00%
$ 15,818 $ 688,529
5:51 PM $ 3.16
+0.00%
$ 15,818 $ 688,529
5:50 PM $ 3.16
-0.03%
$ 15,818 $ 688,793
5:49 PM $ 3.16
+0.00%
$ 15,823 $ 688,789
5:48 PM $ 3.16
+0.00%
$ 15,823 $ 688,789
5:47 PM $ 3.17
+0.00%
$ 15,823 $ 688,989
5:46 PM $ 3.17
+0.00%
$ 15,823 $ 688,989
5:45 PM $ 3.16
+0.00%
$ 15,823 $ 688,989
5:44 PM $ 3.16
+0.00%
$ 15,823 $ 689,015
5:43 PM $ 3.16
+0.00%
$ 15,823 $ 689,015
5:42 PM $ 3.16
+0.00%
$ 15,823 $ 689,015
5:41 PM $ 3.16
+0.00%
$ 15,823 $ 689,015
5:40 PM $ 3.16
+0.03%
$ 15,823 $ 688,987
5:39 PM $ 3.16
+0.00%
$ 15,809 $ 688,962
5:38 PM $ 3.16
+0.00%
$ 15,809 $ 688,962
5:37 PM $ 3.16
+0.00%
$ 15,809 $ 688,963
5:36 PM $ 3.16
+0.00%
$ 15,809 $ 688,963
5:35 PM $ 3.16
-0.03%
$ 15,809 $ 688,963