Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 AM $4.29
+0.00%
$883,387 $103,567
10:59 AM $4.29
+0.00%
$883,165 $103,567
10:58 AM $4.29
+0.00%
$883,165 $103,567
10:57 AM $4.29
+0.08%
$883,165 $103,557
10:56 AM $4.29
+0.00%
$883,165 $103,519
10:55 AM $4.29
+0.00%
$883,165 $103,519
10:54 AM $4.29
+0.00%
$882,431 $103,519
10:53 AM $4.29
+0.00%
$882,431 $103,519
10:52 AM $4.29
+0.03%
$882,431 $103,519
10:51 AM $4.3
+0.00%
$882,431 $103,608
10:50 AM $4.3
+0.00%
$882,431 $103,608
10:49 AM $4.3
-0.02%
$883,708 $103,619
10:48 AM $4.3
+0.00%
$883,708 $103,607
10:47 AM $4.3
-0.12%
$883,708 $103,607
10:46 AM $4.3
+0.00%
$883,708 $103,595
10:45 AM $4.3
+0.00%
$883,708 $103,595
10:44 AM $4.3
+0.00%
$885,015 $103,595
10:43 AM $4.3
+0.00%
$885,015 $103,595
10:42 AM $4.3
+0.33%
$885,015 $103,595
10:41 AM $4.29
+0.00%
$885,015 $103,693
10:40 AM $4.29
+0.11%
$885,015 $103,705
10:39 AM $4.28
+0.00%
$881,137 $103,705
10:38 AM $4.28
+0.00%
$881,137 $103,705
10:37 AM $4.28
+0.20%
$881,137 $103,705
10:36 AM $4.27
+0.00%
$881,137 $103,714
10:35 AM $4.27
+0.02%
$881,137 $103,714
10:34 AM $4.27
+0.00%
$879,225 $103,773
10:33 AM $4.27
+0.00%
$879,225 $103,773
10:32 AM $4.27
-0.06%
$879,225 $103,773
10:31 AM $4.28
+0.00%
$879,225 $103,607
10:30 AM $4.28
+0.00%
$879,225 $103,607
10:29 AM $4.28
+0.00%
$879,743 $103,607
10:28 AM $4.28
-0.10%
$879,743 $103,587
10:27 AM $4.28
+0.15%
$879,743 $103,585
10:26 AM $4.27
-0.01%
$879,743 $103,645
10:25 AM $4.27
+0.00%
$879,743 $103,742
10:24 AM $4.27
+0.00%
$879,408 $103,786
10:23 AM $4.27
+0.00%
$879,408 $103,786
10:22 AM $4.27
+0.00%
$879,408 $103,786
10:21 AM $4.27
+0.00%
$879,408 $103,829
10:20 AM $4.27
+0.00%
$879,408 $103,829
10:19 AM $4.27
+0.00%
$879,408 $103,829
10:18 AM $4.27
+0.00%
$879,408 $103,829
10:17 AM $4.27
+0.02%
$879,408 $103,818
10:16 AM $4.27
+0.00%
$879,408 $103,729
10:15 AM $4.27
+0.00%
$879,408 $103,739
10:14 AM $4.27
+0.08%
$879,185 $103,739
10:13 AM $4.27
+0.00%
$879,185 $103,693
10:12 AM $4.27
-0.29%
$879,185 $103,693
10:11 AM $4.28
-0.04%
$879,185 $103,616