Coinranking
DFDV xStock Historical Data
DFDVX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2 AM | $3.17 | +0.18% | ||
| Aug 18, 1 AM | $3.16 | -0.30% | ||
| Aug 18, 12 AM | $3.17 | -0.43% | ||
| Aug 17, 11 PM | $3.18 | +0.27% | ||
| Aug 17, 10 PM | $3.18 | +0.34% | ||
| Aug 17, 9 PM | $3.16 | -0.72% | ||
| Aug 17, 8 PM | $3.19 | +1.04% | ||
| Aug 17, 7 PM | $3.15 | +1.26% | ||
| Aug 17, 6 PM | $3.12 | +1.21% | ||
| Aug 17, 5 PM | $3.08 | -0.89% | ||
| Aug 17, 4 PM | $3.11 | -0.09% | ||
| Aug 17, 3 PM | $3.11 | +2.84% | ||
| Aug 17, 2 PM | $3.02 | -1.33% | ||
| Aug 17, 1 PM | $3.06 | -0.97% | ||
| Aug 17, 12 PM | $3.09 | -0.09% | ||
| Aug 17, 11 AM | $3.1 | -1.20% | ||
| Aug 17, 10 AM | $3.13 | +1.21% | ||
| Aug 17, 9 AM | $3.1 | -0.35% | ||
| Aug 17, 8 AM | $3.11 | +0.20% | ||
| Aug 17, 7 AM | $3.1 | +0.32% | ||
| Aug 17, 6 AM | $3.09 | -0.67% | ||
| Aug 17, 5 AM | $3.11 | +1.15% | ||
| Aug 17, 4 AM | $3.08 | -1.39% | ||
| Aug 17, 3 AM | $3.12 | +0.59% | ||
| Aug 17, 2 AM | $3.1 | -1.74% | ||
| Aug 17, 1 AM | $3.16 | -0.58% | ||
| Aug 17, 12 AM | $3.18 | +1.03% | ||
| Aug 16, 11 PM | $3.14 | +1.95% | ||
| Aug 16, 10 PM | $3.08 | -1.18% | ||
| Aug 16, 9 PM | $3.12 | +1.23% | ||
| Aug 16, 8 PM | $3.08 | -0.78% | ||
| Aug 16, 7 PM | $3.11 | +0.05% | ||
| Aug 16, 6 PM | $3.11 | +0.79% | ||
| Aug 16, 5 PM | $3.08 | +0.05% | ||
| Aug 16, 4 PM | $3.08 | +0.45% | ||
| Aug 16, 3 PM | $3.07 | -0.43% | ||
| Aug 16, 2 PM | $3.08 | +0.06% | ||
| Aug 16, 1 PM | $3.08 | -0.51% | ||
| Aug 16, 12 PM | $3.09 | -0.93% | ||
| Aug 16, 11 AM | $3.12 | +0.76% | ||
| Aug 16, 10 AM | $3.1 | +1.54% | ||
| Aug 16, 9 AM | $3.05 | -0.99% | ||
| Aug 16, 8 AM | $3.08 | +0.32% | ||
| Aug 16, 7 AM | $3.07 | +0.18% | ||
| Aug 16, 6 AM | $3.07 | -0.08% | ||
| Aug 16, 5 AM | $3.07 | -0.62% | ||
| Aug 16, 4 AM | $3.09 | -0.22% | ||
| Aug 16, 3 AM | $3.09 | -0.08% | ||
| Aug 16, 2 AM | $3.1 | -0.37% | ||
| Aug 16, 1 AM | $3.11 | +0.50% | ||