DFDV xStock Historical Data

DFDVX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 3.38
+0.01%
$ 16,924 $ 621,473
Jun 17, 4 PM $ 3.38
+2.51%
$ 16,923 $ 622,442
Jun 17, 3 PM $ 3.3
-0.02%
$ 16,509 $ 622,438
Jun 17, 2 PM $ 3.3
+0.05%
$ 16,513 $ 621,938
Jun 17, 1 PM $ 3.3
-0.05%
$ 16,505 $ 622,046
Jun 17, 12 PM $ 3.3
-0.05%
$ 16,514 $ 621,980
Jun 17, 11 AM $ 3.3
+0.13%
$ 16,522 $ 621,845
Jun 17, 10 AM $ 3.3
+0.57%
$ 16,500 $ 622,790
Jun 17, 9 AM $ 3.28
-0.02%
$ 16,407 $ 622,382
Jun 17, 8 AM $ 3.28
-2.03%
$ 16,410 $ 622,870
Jun 17, 7 AM $ 3.35
+0.75%
$ 16,750 $ 621,727
Jun 17, 6 AM $ 3.33
-0.04%
$ 16,626 $ 621,558
Jun 17, 5 AM $ 3.33
+0.06%
$ 16,633 $ 621,575
Jun 17, 4 AM $ 3.32
+2.09%
$ 16,623 $ 621,775
Jun 17, 3 AM $ 3.26
-0.07%
$ 16,283 $ 622,329
Jun 17, 2 AM $ 3.26
+0.07%
$ 16,295 $ 623,080
Jun 17, 1 AM $ 3.26
-2.75%
$ 16,283 $ 623,019
Jun 17, 12 AM $ 3.35
+1.52%
$ 16,743 $ 622,105
Jun 16, 11 PM $ 3.3
-4.26%
$ 16,492 $ 621,057
Jun 16, 10 PM $ 3.45
+0.04%
$ 17,226 $ 620,942
Jun 16, 9 PM $ 3.44
-0.51%
$ 17,219 $ 621,337
Jun 16, 8 PM $ 3.46
+1.13%
$ 17,307 $ 621,175
Jun 16, 7 PM $ 3.42
-1.13%
$ 17,114 $ 620,837
Jun 16, 6 PM $ 3.46
-0.09%
$ 17,310 $ 621,288
Jun 16, 5 PM $ 3.46
+0.07%
$ 17,325 $ 620,938
Jun 16, 4 PM $ 3.46
+0.43%
$ 17,313 $ 621,338
Jun 16, 3 PM $ 3.45
+0.16%
$ 17,239 $ 622,890
Jun 16, 2 PM $ 3.44
-0.74%
$ 17,214 $ 623,055
Jun 16, 1 PM $ 3.47
-0.82%
$ 17,343 $ 623,648
Jun 16, 12 PM $ 3.5
+0.68%
$ 17,486 $ 625,116
Jun 16, 11 AM $ 3.47
-4.09%
$ 17,367 $ 622,050
Jun 16, 10 AM $ 3.62
-0.05%
$ 18,107 $ 621,163
Jun 16, 9 AM $ 3.62
+0.14%
$ 18,117 $ 621,036
Jun 16, 8 AM $ 3.62
+0.25%
$ 18,091 $ 620,328
Jun 16, 7 AM $ 3.61
-0.37%
$ 18,046 $ 620,900
Jun 16, 6 AM $ 3.62
+0.80%
$ 18,114 $ 621,185
Jun 16, 5 AM $ 3.59
+0.32%
$ 17,970 $ 621,385
Jun 16, 4 AM $ 3.58
-1.10%
$ 17,913 $ 621,172
Jun 16, 3 AM $ 3.62
+1.36%
$ 18,112 $ 621,210
Jun 16, 2 AM $ 3.57
+2.62%
$ 17,868 $ 620,930
Jun 16, 1 AM $ 3.48
+0.01%
$ 17,412 $ 622,162
Jun 16, 12 AM $ 3.48
-3.74%
$ 17,411 $ 622,902
Jun 15, 11 PM $ 3.62
+4.00%
$ 18,086 $ 623,056
Jun 15, 10 PM $ 3.48
-0.13%
$ 17,391 $ 622,259
Jun 15, 9 PM $ 3.48
-2.38%
$ 17,414 $ 629,061
Jun 15, 8 PM $ 3.57
-0.05%
$ 17,840 $ 629,669
Jun 15, 7 PM $ 3.57
+0.01%
$ 17,850 $ 630,657
Jun 15, 6 PM $ 3.57
-1.59%
$ 17,848 $ 631,037
Jun 15, 5 PM $ 3.63
+0.02%
$ 18,135 $ 631,830
Jun 15, 4 PM $ 3.63
+1.83%
$ 18,132 $ 632,096