DFDV xStock Historical Data

DFDVX Page 29
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 4.81
+0.00%
$ 24,036 $ 620,889
2:09 AM $ 4.81
+0.02%
$ 24,039 $ 620,727
2:08 AM $ 4.81
+0.00%
$ 24,039 $ 620,727
2:07 AM $ 4.81
+0.00%
$ 24,039 $ 620,727
2:06 AM $ 4.81
+0.01%
$ 24,039 $ 620,727
2:05 AM $ 4.81
+0.00%
$ 24,039 $ 620,719
2:04 AM $ 4.81
-0.06%
$ 24,033 $ 620,847
2:03 AM $ 4.81
+0.00%
$ 24,033 $ 620,847
2:02 AM $ 4.81
+0.00%
$ 24,033 $ 620,847
2:01 AM $ 4.81
-0.01%
$ 24,033 $ 620,847
2:00 AM $ 4.81
+0.00%
$ 24,033 $ 620,857
1:59 AM $ 4.81
+0.08%
$ 24,050 $ 620,741
1:58 AM $ 4.81
+0.00%
$ 24,050 $ 620,741
1:57 AM $ 4.81
+0.00%
$ 24,050 $ 620,741
1:56 AM $ 4.81
+0.00%
$ 24,050 $ 620,741
1:55 AM $ 4.81
+0.00%
$ 24,050 $ 620,743
1:54 AM $ 4.81
+0.02%
$ 24,031 $ 620,738
1:53 AM $ 4.81
+0.00%
$ 24,031 $ 620,738
1:52 AM $ 4.81
+0.00%
$ 24,031 $ 620,738
1:51 AM $ 4.81
+0.01%
$ 24,031 $ 620,738
1:50 AM $ 4.8
+0.00%
$ 24,031 $ 620,731
1:49 AM $ 4.8
-0.04%
$ 24,025 $ 620,731
1:48 AM $ 4.81
+0.00%
$ 24,025 $ 620,630
1:47 AM $ 4.81
+0.00%
$ 24,025 $ 620,630
1:46 AM $ 4.81
+0.00%
$ 24,025 $ 620,630
1:45 AM $ 4.81
+0.00%
$ 24,025 $ 620,626
1:44 AM $ 4.81
+0.04%
$ 24,035 $ 620,912
1:43 AM $ 4.8
+0.00%
$ 24,035 $ 620,912
1:42 AM $ 4.8
+0.00%
$ 24,035 $ 620,912
1:41 AM $ 4.8
+0.00%
$ 24,035 $ 620,921
1:40 AM $ 4.81
+0.00%
$ 24,035 $ 620,921
1:39 AM $ 4.81
-0.04%
$ 24,025 $ 620,993
1:38 AM $ 4.81
+0.00%
$ 24,025 $ 620,993
1:37 AM $ 4.81
+0.00%
$ 24,025 $ 620,993
1:36 AM $ 4.81
+0.01%
$ 24,025 $ 621,008
1:35 AM $ 4.81
+0.00%
$ 24,025 $ 621,008
1:34 AM $ 4.81
+0.06%
$ 24,032 $ 621,055
1:33 AM $ 4.8
+0.00%
$ 24,032 $ 621,155
1:32 AM $ 4.8
+0.00%
$ 24,032 $ 621,155
1:31 AM $ 4.8
+0.00%
$ 24,032 $ 621,155
1:30 AM $ 4.8
+0.00%
$ 24,032 $ 621,162
1:29 AM $ 4.8
-0.04%
$ 24,018 $ 620,906
1:28 AM $ 4.81
+0.00%
$ 24,018 $ 620,906
1:27 AM $ 4.81
+0.00%
$ 24,018 $ 620,906
1:26 AM $ 4.81
-0.03%
$ 24,018 $ 620,906
1:25 AM $ 4.81
+0.00%
$ 24,018 $ 620,906
1:24 AM $ 4.81
-1.08%
$ 24,035 $ 620,906
1:23 AM $ 4.86
+0.00%
$ 24,035 $ 621,059
1:22 AM $ 4.86
+0.00%
$ 24,035 $ 621,024
1:21 AM $ 4.86
+0.01%
$ 24,035 $ 621,024