DFDV xStock Historical Data

DFDVX Page 29
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 3.17
+0.00%
$ 15,863 $ 687,887
6:50 PM $ 3.17
+0.00%
$ 15,863 $ 687,887
6:49 PM $ 3.17
+0.00%
$ 15,854 $ 687,983
6:48 PM $ 3.17
+0.00%
$ 15,854 $ 687,985
6:47 PM $ 3.17
+0.00%
$ 15,854 $ 687,985
6:46 PM $ 3.17
+0.00%
$ 15,854 $ 687,985
6:45 PM $ 3.17
+0.00%
$ 15,854 $ 687,985
6:44 PM $ 3.17
+0.00%
$ 15,854 $ 688,063
6:43 PM $ 3.17
+0.00%
$ 15,854 $ 688,102
6:42 PM $ 3.17
+0.00%
$ 15,854 $ 688,102
6:41 PM $ 3.17
+0.00%
$ 15,854 $ 688,103
6:40 PM $ 3.17
+0.00%
$ 15,854 $ 688,149
6:39 PM $ 3.17
+0.00%
$ 15,841 $ 688,220
6:38 PM $ 3.17
+0.00%
$ 15,841 $ 688,220
6:37 PM $ 3.17
+0.00%
$ 15,841 $ 688,219
6:36 PM $ 3.17
+0.00%
$ 15,841 $ 688,219
6:35 PM $ 3.17
-1.27%
$ 15,841 $ 688,219
6:34 PM $ 3.21
+0.00%
$ 16,046 $ 688,395
6:33 PM $ 3.21
+0.00%
$ 16,046 $ 688,396
6:32 PM $ 3.21
+0.00%
$ 16,046 $ 688,396
6:31 PM $ 3.21
+0.00%
$ 16,046 $ 688,418
6:30 PM $ 3.21
+0.00%
$ 16,046 $ 688,418
6:29 PM $ 3.21
+0.00%
$ 16,030 $ 688,389
6:28 PM $ 3.21
+0.00%
$ 16,030 $ 688,389
6:27 PM $ 3.21
+0.00%
$ 16,030 $ 688,389
6:26 PM $ 3.21
+0.00%
$ 16,030 $ 688,384
6:25 PM $ 3.17
+0.11%
$ 16,030 $ 688,183
6:24 PM $ 3.17
+0.00%
$ 15,842 $ 688,183
6:23 PM $ 3.17
+0.00%
$ 15,842 $ 688,189
6:22 PM $ 3.17
+0.00%
$ 15,842 $ 688,189
6:21 PM $ 3.17
+0.00%
$ 15,842 $ 688,189
6:20 PM $ 3.17
+0.00%
$ 15,842 $ 688,189
6:19 PM $ 3.17
+0.00%
$ 15,842 $ 688,275
6:18 PM $ 3.17
+0.00%
$ 15,842 $ 688,275
6:17 PM $ 3.17
+0.00%
$ 15,842 $ 688,275
6:16 PM $ 3.17
+0.00%
$ 15,842 $ 688,275
6:15 PM $ 3.17
+0.00%
$ 15,842 $ 688,275
6:14 PM $ 3.17
+0.00%
$ 15,850 $ 688,366
6:13 PM $ 3.17
+0.00%
$ 15,850 $ 688,366
6:12 PM $ 3.17
+0.00%
$ 15,850 $ 688,366
6:11 PM $ 3.17
+0.00%
$ 15,850 $ 688,361
6:10 PM $ 3.17
+0.00%
$ 15,850 $ 688,384
6:09 PM $ 3.17
+0.00%
$ 15,837 $ 688,461
6:08 PM $ 3.17
+0.00%
$ 15,837 $ 688,461
6:07 PM $ 3.17
+0.00%
$ 15,837 $ 688,467
6:06 PM $ 3.17
+0.00%
$ 15,837 $ 688,467
6:05 PM $ 3.17
+0.14%
$ 15,837 $ 688,467
6:04 PM $ 3.16
+0.00%
$ 15,814 $ 688,442
6:03 PM $ 3.16
+0.00%
$ 15,814 $ 688,442
6:02 PM $ 3.16
+0.00%
$ 15,814 $ 688,442