Coinranking
DFDV xStock Historical Data
DFDVX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 1 PM | $ 3.7 | -0.65% | ||
| Feb 19, 12 PM | $ 3.72 | -0.26% | ||
| Feb 19, 11 AM | $ 3.73 | -1.37% | ||
| Feb 19, 10 AM | $ 3.79 | -0.04% | ||
| Feb 19, 9 AM | $ 3.79 | +0.27% | ||
| Feb 19, 8 AM | $ 3.78 | -0.14% | ||
| Feb 19, 7 AM | $ 3.78 | -1.31% | ||
| Feb 19, 6 AM | $ 3.83 | +1.11% | ||
| Feb 19, 5 AM | $ 3.79 | +0.56% | ||
| Feb 19, 4 AM | $ 3.77 | -0.17% | ||
| Feb 19, 3 AM | $ 3.78 | -0.54% | ||
| Feb 19, 2 AM | $ 3.8 | +1.56% | ||
| Feb 19, 1 AM | $ 3.74 | -0.68% | ||
| Feb 19, 12 AM | $ 3.76 | +0.72% | ||
| Feb 18, 11 PM | $ 3.74 | -0.05% | ||
| Feb 18, 10 PM | $ 3.74 | -0.60% | ||
| Feb 18, 9 PM | $ 3.76 | -0.26% | ||
| Feb 18, 8 PM | $ 3.77 | -0.76% | ||
| Feb 18, 7 PM | $ 3.8 | -0.56% | ||
| Feb 18, 6 PM | $ 3.82 | -1.87% | ||
| Feb 18, 5 PM | $ 3.89 | +0.45% | ||
| Feb 18, 4 PM | $ 3.88 | -0.46% | ||
| Feb 18, 3 PM | $ 3.89 | +1.36% | ||
| Feb 18, 2 PM | $ 3.84 | -2.82% | ||
| Feb 18, 1 PM | $ 3.95 | +0.29% | ||
| Feb 18, 12 PM | $ 3.94 | -0.18% | ||
| Feb 18, 11 AM | $ 3.95 | -1.74% | ||
| Feb 18, 10 AM | $ 4.02 | +0.77% | ||
| Feb 18, 9 AM | $ 3.99 | +0.41% | ||
| Feb 18, 8 AM | $ 3.97 | +0.19% | ||
| Feb 18, 7 AM | $ 3.96 | -1.68% | ||
| Feb 18, 6 AM | $ 4.03 | -0.02% | ||
| Feb 18, 5 AM | $ 4.03 | +1.28% | ||
| Feb 18, 4 AM | $ 3.98 | -0.05% | ||
| Feb 18, 3 AM | $ 3.98 | +0.09% | ||
| Feb 18, 2 AM | $ 3.98 | +1.32% | ||
| Feb 18, 1 AM | $ 3.93 | -0.08% | ||
| Feb 18, 12 AM | $ 3.93 | +1.03% | ||
| Feb 17, 11 PM | $ 3.89 | +0.26% | ||
| Feb 17, 10 PM | $ 3.88 | +0.75% | ||
| Feb 17, 9 PM | $ 3.85 | -1.03% | ||
| Feb 17, 8 PM | $ 3.89 | -0.52% | ||
| Feb 17, 7 PM | $ 3.91 | +1.81% | ||
| Feb 17, 6 PM | $ 3.84 | +0.66% | ||
| Feb 17, 5 PM | $ 3.82 | -1.15% | ||
| Feb 17, 4 PM | $ 3.86 | +1.37% | ||
| Feb 17, 3 PM | $ 3.81 | -0.24% | ||
| Feb 17, 2 PM | $ 3.82 | -3.89% | ||
| Feb 17, 1 PM | $ 3.97 | -0.78% | ||
| Feb 17, 12 PM | $ 4.01 | -0.25% | ||