Coinranking
DFDV xStock Historical Data
DFDVX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 1 AM | $3.11 | +0.50% | ||
| Aug 16, 12 AM | $3.09 | +0.01% | ||
| Aug 15, 11 PM | $3.09 | -1.15% | ||
| Aug 15, 10 PM | $3.13 | +1.22% | ||
| Aug 15, 9 PM | $3.09 | -0.76% | ||
| Aug 15, 8 PM | $3.11 | +0.11% | ||
| Aug 15, 7 PM | $3.11 | -0.14% | ||
| Aug 15, 6 PM | $3.12 | +0.47% | ||
| Aug 15, 5 PM | $3.1 | +2.27% | ||
| Aug 15, 4 PM | $3.03 | -1.55% | ||
| Aug 15, 3 PM | $3.08 | +1.61% | ||
| Aug 15, 2 PM | $3.03 | -0.76% | ||
| Aug 15, 1 PM | $3.05 | +0.05% | ||
| Aug 15, 12 PM | $3.05 | -1.03% | ||
| Aug 15, 11 AM | $3.08 | +1.36% | ||
| Aug 15, 10 AM | $3.04 | +0.27% | ||
| Aug 15, 9 AM | $3.03 | +0.04% | ||
| Aug 15, 8 AM | $3.03 | -1.45% | ||
| Aug 15, 7 AM | $3.08 | +0.90% | ||
| Aug 15, 6 AM | $3.05 | +0.26% | ||
| Aug 15, 5 AM | $3.04 | +0.54% | ||
| Aug 15, 4 AM | $3.03 | -0.23% | ||
| Aug 15, 3 AM | $3.03 | +0.20% | ||
| Aug 15, 2 AM | $3.03 | +0.67% | ||
| Aug 15, 1 AM | $3.01 | -1.53% | ||
| Aug 15, 12 AM | $3.05 | +0.40% | ||
| Aug 14, 11 PM | $3.04 | -0.47% | ||
| Aug 14, 10 PM | $3.06 | -0.45% | ||
| Aug 14, 9 PM | $3.07 | +1.20% | ||
| Aug 14, 8 PM | $3.03 | -0.43% | ||
| Aug 14, 7 PM | $3.05 | +1.13% | ||
| Aug 14, 6 PM | $3.01 | -0.63% | ||
| Aug 14, 5 PM | $3.03 | +0.25% | ||
| Aug 14, 4 PM | $3.03 | +2.33% | ||
| Aug 14, 3 PM | $2.96 | +1.20% | ||
| Aug 14, 2 PM | $2.92 | +0.40% | ||
| Aug 14, 1 PM | $2.91 | -3.73% | ||
| Aug 14, 12 PM | $3.03 | -1.59% | ||
| Aug 14, 11 AM | $3.08 | +1.05% | ||
| Aug 14, 10 AM | $3.04 | -0.62% | ||
| Aug 14, 9 AM | $3.06 | +0.60% | ||
| Aug 14, 8 AM | $3.04 | -0.87% | ||
| Aug 14, 7 AM | $3.07 | -0.58% | ||
| Aug 14, 6 AM | $3.09 | +0.10% | ||
| Aug 14, 5 AM | $3.09 | -1.46% | ||
| Aug 14, 4 AM | $3.13 | -0.85% | ||
| Aug 14, 3 AM | $3.16 | -2.11% | ||
| Aug 14, 2 AM | $3.23 | +0.14% | ||
| Aug 14, 1 AM | $3.22 | +1.44% | ||
| Aug 14, 12 AM | $3.18 | +0.76% | ||