Coinranking
DFDV xStock Historical Data
DFDVX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 4 PM | $ 3.63 | +1.83% | ||
| Jun 15, 3 PM | $ 3.56 | +1.01% | ||
| Jun 15, 2 PM | $ 3.53 | +2.79% | ||
| Jun 15, 1 PM | $ 3.43 | +4.24% | ||
| Jun 15, 12 PM | $ 3.29 | +0.32% | ||
| Jun 15, 11 AM | $ 3.28 | -1.16% | ||
| Jun 15, 10 AM | $ 3.32 | -0.09% | ||
| Jun 15, 9 AM | $ 3.32 | +1.26% | ||
| Jun 15, 8 AM | $ 3.28 | -1.34% | ||
| Jun 15, 7 AM | $ 3.33 | +0.00% | ||
| Jun 15, 6 AM | $ 3.33 | +0.06% | ||
| Jun 15, 5 AM | $ 3.32 | -0.03% | ||
| Jun 15, 4 AM | $ 3.32 | -0.06% | ||
| Jun 15, 3 AM | $ 3.33 | +0.00% | ||
| Jun 15, 2 AM | $ 3.33 | +3.09% | ||
| Jun 15, 1 AM | $ 3.23 | +0.04% | ||
| Jun 15, 12 AM | $ 3.23 | -2.73% | ||
| Jun 14, 11 PM | $ 3.32 | +2.84% | ||
| Jun 14, 10 PM | $ 3.22 | +1.63% | ||
| Jun 14, 9 PM | $ 3.17 | -2.89% | ||
| Jun 14, 8 PM | $ 3.27 | +0.00% | ||
| Jun 14, 6 PM | $ 3.06 | -6.12% | ||
| Jun 14, 5 PM | $ 3.26 | -1.28% | ||
| Jun 14, 4 PM | $ 3.31 | +7.10% | ||
| Jun 14, 3 PM | $ 3.09 | -5.98% | ||
| Jun 14, 2 PM | $ 3.28 | +8.19% | ||
| Jun 14, 1 PM | $ 3.03 | -7.24% | ||
| Jun 14, 12 PM | $ 3.27 | +1.86% | ||
| Jun 14, 11 AM | $ 3.21 | -2.07% | ||
| Jun 14, 10 AM | $ 3.28 | +3.16% | ||
| Jun 14, 9 AM | $ 3.18 | +0.15% | ||
| Jun 14, 8 AM | $ 3.17 | -0.06% | ||
| Jun 14, 7 AM | $ 3.18 | -1.04% | ||
| Jun 14, 6 AM | $ 3.21 | -0.16% | ||
| Jun 14, 5 AM | $ 3.21 | +0.13% | ||
| Jun 14, 4 AM | $ 3.21 | -1.23% | ||
| Jun 14, 3 AM | $ 3.25 | +0.07% | ||
| Jun 14, 2 AM | $ 3.25 | -0.70% | ||
| Jun 14, 1 AM | $ 3.27 | -0.94% | ||
| Jun 14, 12 AM | $ 3.3 | -1.21% | ||
| Jun 13, 11 PM | $ 3.34 | +1.23% | ||
| Jun 13, 10 PM | $ 3.3 | +0.04% | ||
| Jun 13, 9 PM | $ 3.3 | +0.21% | ||
| Jun 13, 8 PM | $ 3.29 | -0.02% | ||
| Jun 13, 7 PM | $ 3.29 | +0.08% | ||
| Jun 13, 6 PM | $ 3.29 | -0.23% | ||
| Jun 13, 5 PM | $ 3.3 | +1.30% | ||
| Jun 13, 4 PM | $ 3.26 | -0.57% | ||
| Jun 13, 3 PM | $ 3.28 | +0.11% | ||
| Jun 13, 2 PM | $ 3.27 | +1.43% | ||