DFDV xStock Historical Data

DFDVX Page 30
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 2.97
-0.10%
$ 14,380 $ 168,536
1:05 PM $ 2.98
+0.00%
$ 14,380 $ 168,183
1:04 PM $ 2.98
-0.01%
$ 14,881 $ 168,183
1:03 PM $ 2.98
+0.00%
$ 14,881 $ 167,770
1:02 PM $ 2.98
-0.86%
$ 14,881 $ 167,781
1:01 PM $ 3.02
+0.00%
$ 14,881 $ 167,663
1:00 PM $ 3.02
+0.00%
$ 14,881 $ 167,635
Download