DFDV xStock Historical Data

DFDVX Page 30
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 3.17
+0.00%
$ 15,850 $ 683,926
7:13 PM $ 3.17
+0.00%
$ 15,850 $ 683,917
7:12 PM $ 3.17
+0.00%
$ 15,850 $ 683,917
7:11 PM $ 3.17
+0.00%
$ 15,850 $ 683,871
7:10 PM $ 3.17
+0.00%
$ 15,850 $ 683,871
7:09 PM $ 3.17
+0.00%
$ 15,863 $ 683,707
7:08 PM $ 3.17
+0.00%
$ 15,863 $ 683,702
7:07 PM $ 3.17
+0.00%
$ 15,863 $ 683,702
7:06 PM $ 3.17
+0.00%
$ 15,863 $ 683,702
7:05 PM $ 3.17
+0.00%
$ 15,863 $ 683,702
7:04 PM $ 3.17
+0.00%
$ 15,859 $ 683,732
7:03 PM $ 3.17
+0.00%
$ 15,859 $ 687,709
7:02 PM $ 3.17
+0.00%
$ 15,859 $ 687,709
7:01 PM $ 3.17
+0.00%
$ 15,859 $ 687,715
7:00 PM $ 3.17
+0.00%
$ 15,859 $ 687,922
Download