Coinranking
DFDV xStock Historical Data
DFDVX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 12 PM | $ 4.08 | -0.33% | ||
| Feb 15, 11 AM | $ 4.09 | -0.22% | ||
| Feb 15, 10 AM | $ 4.1 | +0.15% | ||
| Feb 15, 9 AM | $ 4.1 | -0.15% | ||
| Feb 15, 8 AM | $ 4.1 | -1.02% | ||
| Feb 15, 7 AM | $ 4.14 | +0.89% | ||
| Feb 15, 6 AM | $ 4.11 | +0.26% | ||
| Feb 15, 5 AM | $ 4.1 | -0.24% | ||
| Feb 15, 4 AM | $ 4.11 | +1.31% | ||
| Feb 15, 3 AM | $ 4.05 | -0.02% | ||
| Feb 15, 2 AM | $ 4.06 | +0.07% | ||
| Feb 15, 1 AM | $ 4.05 | -0.74% | ||
| Feb 15, 12 AM | $ 4.08 | +0.20% | ||
| Feb 14, 11 PM | $ 4.07 | +0.21% | ||
| Feb 14, 10 PM | $ 4.07 | +0.20% | ||
| Feb 14, 9 PM | $ 4.06 | +0.54% | ||
| Feb 14, 8 PM | $ 4.04 | +0.21% | ||
| Feb 14, 7 PM | $ 4.03 | -0.19% | ||
| Feb 14, 6 PM | $ 4.04 | +0.26% | ||
| Feb 14, 5 PM | $ 4.03 | +0.02% | ||
| Feb 14, 4 PM | $ 4.02 | -0.25% | ||
| Feb 14, 3 PM | $ 4.03 | +0.00% | ||
| Feb 14, 2 PM | $ 4.03 | +1.10% | ||
| Feb 14, 1 PM | $ 3.99 | -0.15% | ||
| Feb 14, 12 PM | $ 4 | -1.10% | ||
| Feb 14, 11 AM | $ 4.04 | +0.30% | ||
| Feb 14, 10 AM | $ 4.03 | +0.52% | ||
| Feb 14, 9 AM | $ 4.01 | -0.06% | ||
| Feb 14, 8 AM | $ 4.01 | +1.23% | ||
| Feb 14, 7 AM | $ 3.96 | +0.09% | ||
| Feb 14, 6 AM | $ 3.96 | -0.49% | ||
| Feb 14, 5 AM | $ 3.98 | +0.36% | ||
| Feb 14, 4 AM | $ 3.96 | -0.05% | ||
| Feb 14, 3 AM | $ 3.97 | -0.04% | ||
| Feb 14, 2 AM | $ 3.97 | +0.09% | ||
| Feb 14, 1 AM | $ 3.96 | -0.32% | ||
| Feb 14, 12 AM | $ 3.98 | -0.51% | ||
| Feb 13, 11 PM | $ 4 | -1.53% | ||
| Feb 13, 10 PM | $ 4.06 | +0.90% | ||
| Feb 13, 9 PM | $ 4.02 | +1.18% | ||
| Feb 13, 8 PM | $ 3.98 | -0.24% | ||
| Feb 13, 7 PM | $ 3.98 | -1.71% | ||
| Feb 13, 6 PM | $ 4.05 | +0.85% | ||
| Feb 13, 5 PM | $ 4.02 | +0.42% | ||
| Feb 13, 4 PM | $ 4 | -1.42% | ||
| Feb 13, 3 PM | $ 4.06 | +2.24% | ||
| Feb 13, 2 PM | $ 3.97 | +5.04% | ||
| Feb 13, 1 PM | $ 3.78 | +0.53% | ||
| Feb 13, 12 PM | $ 3.76 | -1.02% | ||
| Feb 13, 11 AM | $ 3.8 | -0.31% | ||