Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:40 AM $4.26
+0.00%
$-- $105,236
11:39 AM $4.26
+0.00%
$-- $105,175
11:38 AM $4.26
-0.41%
$-- $105,175
11:37 AM $4.28
-0.32%
$-- $105,009
11:36 AM $4.3
+0.00%
$-- $104,990
11:35 AM $4.3
+0.00%
$-- $104,990
11:34 AM $4.3
+0.00%
$-- $104,990
11:33 AM $4.3
+0.00%
$-- $104,990
11:32 AM $4.3
-0.01%
$-- $104,990
11:31 AM $4.3
+0.00%
$-- $104,919
11:30 AM $4.3
+0.00%
$-- $104,919
11:29 AM $4.3
+0.00%
$-- $104,919
11:28 AM $4.3
+0.00%
$-- $104,932
11:27 AM $4.3
+0.33%
$-- $104,891
11:26 AM $4.29
+0.13%
$-- $104,586
11:25 AM $4.28
+0.00%
$-- $94,067
11:24 AM $4.28
-0.05%
$-- $103,861
11:23 AM $4.29
+0.00%
$-- $103,820
11:22 AM $4.29
-0.09%
$-- $103,820
11:21 AM $4.29
+0.00%
$-- $103,812
11:20 AM $4.29
+0.00%
$-- $103,812
11:19 AM $4.29
+0.00%
$-- $103,812
11:18 AM $4.29
+0.00%
$-- $103,812
11:17 AM $4.29
+0.18%
$-- $103,812
11:16 AM $4.28
+0.00%
$-- $103,735
11:15 AM $4.28
+0.00%
$-- $103,735
11:14 AM $4.28
+0.00%
$-- $103,734
11:13 AM $4.28
+0.00%
$-- $103,734
11:12 AM $4.28
-0.08%
$-- $103,724
11:11 AM $4.29
+0.14%
$-- $103,498
11:10 AM $4.28
-0.20%
$-- $103,426
11:09 AM $4.29
+0.00%
$-- $103,397
11:08 AM $4.29
-0.06%
$-- $103,360
11:07 AM $4.29
-0.04%
$-- $103,336
11:06 AM $4.29
+0.00%
$-- $103,436
11:05 AM $4.29
-0.01%
$-- $103,446
11:04 AM $4.29
+0.00%
$-- $103,448
11:03 AM $4.29
+0.00%
$-- $103,448
11:02 AM $4.29
-0.04%
$-- $103,459
11:01 AM $4.29
+0.00%
$-- $103,567
11:00 AM $4.29
+0.00%
$-- $103,567
10:59 AM $4.29
+0.00%
$-- $103,567
10:58 AM $4.29
+0.00%
$-- $103,567
10:57 AM $4.29
+0.08%
$-- $103,557
10:56 AM $4.29
+0.00%
$-- $103,519
10:55 AM $4.29
+0.00%
$-- $103,519
10:54 AM $4.29
+0.00%
$-- $103,519
10:53 AM $4.29
+0.00%
$-- $103,519
10:52 AM $4.29
+0.03%
$-- $103,519
10:51 AM $4.3
+0.00%
$-- $103,608