Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 AM $4.26
+0.00%
$-- $105,965
11:45 AM $4.26
+0.00%
$-- $105,883
11:44 AM $4.26
+0.00%
$-- $105,858
11:43 AM $4.26
+0.00%
$-- $105,805
11:42 AM $4.26
+0.01%
$-- $105,754
11:41 AM $4.26
+0.00%
$-- $105,325
11:40 AM $4.26
+0.00%
$-- $105,236
11:39 AM $4.26
+0.00%
$-- $105,175
11:38 AM $4.26
-0.41%
$-- $105,175
11:37 AM $4.28
-0.32%
$-- $105,009
11:36 AM $4.3
+0.00%
$-- $104,990
11:35 AM $4.3
+0.00%
$-- $104,990
11:34 AM $4.3
+0.00%
$-- $104,990
11:33 AM $4.3
+0.00%
$-- $104,990
11:32 AM $4.3
-0.01%
$-- $104,990
11:31 AM $4.3
+0.00%
$-- $104,919
11:30 AM $4.3
+0.00%
$-- $104,919
11:29 AM $4.3
+0.00%
$-- $104,919
11:28 AM $4.3
+0.00%
$-- $104,932
11:27 AM $4.3
+0.33%
$-- $104,891
11:26 AM $4.29
+0.13%
$-- $104,586
11:25 AM $4.28
+0.00%
$-- $94,067
11:24 AM $4.28
-0.05%
$-- $103,861
11:23 AM $4.29
+0.00%
$-- $103,820
11:22 AM $4.29
-0.09%
$-- $103,820
11:21 AM $4.29
+0.00%
$-- $103,812
11:20 AM $4.29
+0.00%
$-- $103,812
11:19 AM $4.29
+0.00%
$-- $103,812
11:18 AM $4.29
+0.00%
$-- $103,812
11:17 AM $4.29
+0.18%
$-- $103,812
11:16 AM $4.28
+0.00%
$-- $103,735
11:15 AM $4.28
+0.00%
$-- $103,735
11:14 AM $4.28
+0.00%
$-- $103,734
11:13 AM $4.28
+0.00%
$-- $103,734
11:12 AM $4.28
-0.08%
$-- $103,724
11:11 AM $4.29
+0.14%
$-- $103,498
11:10 AM $4.28
-0.20%
$-- $103,426
11:09 AM $4.29
+0.00%
$-- $103,397
11:08 AM $4.29
-0.06%
$-- $103,360
11:07 AM $4.29
-0.04%
$-- $103,336
11:06 AM $4.29
+0.00%
$-- $103,436
11:05 AM $4.29
-0.01%
$-- $103,446
11:04 AM $4.29
+0.00%
$-- $103,448
11:03 AM $4.29
+0.00%
$-- $103,448
11:02 AM $4.29
-0.04%
$-- $103,459
11:01 AM $4.29
+0.00%
$-- $103,567
11:00 AM $4.29
+0.00%
$-- $103,567
10:59 AM $4.29
+0.00%
$-- $103,567
10:58 AM $4.29
+0.00%
$-- $103,567
10:57 AM $4.29
+0.08%
$-- $103,557