Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $2.95
+2.28%
$14,770 $149,690
Aug 7, 8 PM $2.89
-0.72%
$14,442 $149,365
Aug 7, 7 PM $2.91
+0.56%
$14,546 $148,970
Aug 7, 6 PM $2.89
+0.09%
$14,465 $148,055
Aug 7, 5 PM $2.89
-0.05%
$14,452 $147,496
Aug 7, 4 PM $2.89
-0.67%
$14,461 $146,368
Aug 7, 3 PM $2.91
+1.72%
$14,559 $145,605
Aug 7, 2 PM $2.86
-0.07%
$14,312 $145,929
Aug 7, 1 PM $2.86
+0.53%
$14,322 $146,019
Aug 7, 12 PM $2.85
+1.93%
$14,246 $146,407
Aug 7, 11 AM $2.8
-0.37%
$13,976 $146,744
Aug 7, 10 AM $2.8
+0.77%
$14,023 $146,970
Aug 7, 9 AM $2.78
-1.89%
$13,916 $148,277
Aug 7, 8 AM $2.84
+0.41%
$14,184 $149,147
Aug 7, 7 AM $2.83
+0.33%
$14,126 $148,839
Aug 7, 6 AM $2.82
+0.56%
$14,080 $149,620
Aug 7, 5 AM $2.8
+0.31%
$14,002 $149,734
Aug 7, 4 AM $2.79
+1.03%
$13,958 $151,154
Aug 7, 3 AM $2.76
+1.06%
$13,816 $151,490
Aug 7, 2 AM $2.73
-0.77%
$13,671 $152,909
Aug 7, 1 AM $2.76
-0.08%
$13,778 $153,066
Aug 7, 12 AM $2.76
+1.16%
$13,788 $153,594
Aug 6, 11 PM $2.73
-0.43%
$13,630 $153,900
Aug 6, 10 PM $2.74
+0.89%
$13,688 $154,391
Aug 6, 9 PM $2.71
-0.07%
$13,568 $154,045
Aug 6, 8 PM $2.72
-0.95%
$13,577 $154,034
Aug 6, 7 PM $2.74
-2.37%
$13,708 $154,347
Aug 6, 6 PM $2.81
-0.09%
$14,041 $155,479
Aug 6, 5 PM $2.81
-0.30%
$14,054 $156,569
Aug 6, 4 PM $2.82
+0.03%
$14,096 $157,804
Aug 6, 3 PM $2.82
+0.00%
$14,092 $158,333
Aug 6, 2 PM $2.82
-0.05%
$14,092 $158,214
Aug 6, 1 PM $2.82
-1.66%
$14,100 $158,637
Aug 6, 12 PM $2.87
+1.65%
$14,338 $157,967
Aug 6, 11 AM $2.82
-1.27%
$14,105 $158,043
Aug 6, 10 AM $2.86
-1.08%
$14,287 $157,806
Aug 6, 9 AM $2.89
+0.59%
$14,443 $158,208
Aug 6, 8 AM $2.87
+1.71%
$14,358 $157,928
Aug 6, 7 AM $2.82
-0.44%
$14,117 $160,332
Aug 6, 6 AM $2.84
+0.18%
$14,175 $159,941
Aug 6, 5 AM $2.83
+0.02%
$14,150 $156,390
Aug 6, 4 AM $2.83
-1.01%
$14,146 $155,707
Aug 6, 3 AM $2.86
+1.20%
$14,291 $155,332
Aug 6, 2 AM $2.82
-0.55%
$14,122 $153,749
Aug 6, 1 AM $2.84
-0.17%
$14,200 $155,472
Aug 6, 12 AM $2.85
-0.06%
$14,225 $154,509
Aug 5, 11 PM $2.85
-0.46%
$14,234 $153,030
Aug 5, 10 PM $2.86
+1.47%
$14,299 $152,086
Aug 5, 9 PM $2.82
-0.62%
$14,092 $152,067
Aug 5, 8 PM $2.84
-0.14%
$14,180 $151,144