DFDV xStock Historical Data

DFDVX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 3.7
+0.28%
$ 18,513 $ 636,799
Feb 9, 10 AM $ 3.69
-0.14%
$ 18,461 $ 637,161
Feb 9, 9 AM $ 3.7
-3.05%
$ 18,486 $ 637,408
Feb 9, 8 AM $ 3.81
-0.65%
$ 19,070 $ 637,685
Feb 9, 7 AM $ 3.84
-0.61%
$ 19,195 $ 637,209
Feb 9, 6 AM $ 3.86
-0.38%
$ 19,313 $ 636,207
Feb 9, 5 AM $ 3.88
+0.02%
$ 19,387 $ 635,505
Feb 9, 4 AM $ 3.88
+2.45%
$ 19,383 $ 634,501
Feb 9, 3 AM $ 3.78
-0.35%
$ 18,919 $ 635,455
Feb 9, 2 AM $ 3.8
+0.41%
$ 18,984 $ 635,086
Feb 9, 1 AM $ 3.78
-0.81%
$ 18,906 $ 635,448
Feb 9, 12 AM $ 3.81
+1.02%
$ 19,061 $ 635,095
Feb 8, 11 PM $ 3.77
+0.08%
$ 18,868 $ 635,530
Feb 8, 10 PM $ 3.77
-0.24%
$ 18,853 $ 635,424
Feb 8, 9 PM $ 3.78
+0.20%
$ 18,898 $ 635,499
Feb 8, 8 PM $ 3.77
-0.19%
$ 18,859 $ 637,018
Feb 8, 7 PM $ 3.78
+0.54%
$ 18,896 $ 638,242
Feb 8, 6 PM $ 3.76
+0.00%
$ 18,795 $ 641,624
Feb 8, 5 PM $ 3.76
-0.40%
$ 18,795 $ 642,949
Feb 8, 4 PM $ 3.77
-0.25%
$ 18,868 $ 644,244
Feb 8, 3 PM $ 3.78
+0.50%
$ 18,916 $ 643,938
Feb 8, 2 PM $ 3.76
-0.05%
$ 18,822 $ 645,510
Feb 8, 1 PM $ 3.77
+0.78%
$ 18,832 $ 647,636
Feb 8, 12 PM $ 3.74
-0.26%
$ 18,686 $ 648,480
Feb 8, 11 AM $ 3.75
+0.06%
$ 18,736 $ 648,972
Feb 8, 10 AM $ 3.75
+0.21%
$ 18,725 $ 650,164
Feb 8, 9 AM $ 3.74
-0.24%
$ 18,686 $ 651,147
Feb 8, 8 AM $ 3.75
+0.18%
$ 18,730 $ 652,319
Feb 8, 7 AM $ 3.74
-0.14%
$ 18,696 $ 653,553
Feb 8, 6 AM $ 3.74
-0.06%
$ 18,722 $ 659,687
Feb 8, 5 AM $ 3.75
+0.11%
$ 18,735 $ 660,760
Feb 8, 4 AM $ 3.74
+0.07%
$ 18,715 $ 662,403
Feb 8, 3 AM $ 3.74
-0.13%
$ 18,702 $ 662,988
Feb 8, 2 AM $ 3.75
+0.13%
$ 18,727 $ 664,798
Feb 8, 1 AM $ 3.74
-0.11%
$ 18,703 $ 664,850
Feb 8, 12 AM $ 3.74
+0.05%
$ 18,724 $ 666,126
Feb 7, 11 PM $ 3.74
+0.18%
$ 18,716 $ 667,658
Feb 7, 10 PM $ 3.74
+0.04%
$ 18,683 $ 669,107
Feb 7, 9 PM $ 3.74
-0.74%
$ 18,676 $ 669,997
Feb 7, 8 PM $ 3.76
+0.23%
$ 18,819 $ 672,825
Feb 7, 7 PM $ 3.76
-1.51%
$ 18,775 $ 672,562
Feb 7, 6 PM $ 3.81
+1.59%
$ 19,063 $ 671,008
Feb 7, 5 PM $ 3.75
-0.75%
$ 18,764 $ 670,233
Feb 7, 4 PM $ 3.78
+0.40%
$ 18,903 $ 672,417
Feb 7, 3 PM $ 3.77
-0.09%
$ 18,826 $ 673,737
Feb 7, 2 PM $ 3.77
+0.08%
$ 18,846 $ 673,495
Feb 7, 1 PM $ 3.77
+0.13%
$ 18,830 $ 673,881
Feb 7, 12 PM $ 3.76
+1.04%
$ 18,804 $ 673,155
Feb 7, 11 AM $ 3.72
-0.93%
$ 18,611 $ 673,074
Feb 7, 10 AM $ 3.76
+0.00%
$ 18,786 $ 672,659