DFDV xStock Historical Data

DFDVX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 3.91
+0.59%
$ 19,543 $ 654,888
Feb 5, 9 AM $ 3.89
+0.16%
$ 19,429 $ 653,950
Feb 5, 8 AM $ 3.88
-2.19%
$ 19,398 $ 651,383
Feb 5, 7 AM $ 3.97
+0.85%
$ 19,833 $ 650,634
Feb 5, 6 AM $ 3.93
-1.34%
$ 19,665 $ 649,023
Feb 5, 5 AM $ 3.99
-0.28%
$ 19,934 $ 649,133
Feb 5, 4 AM $ 4
-0.69%
$ 19,990 $ 649,938
Feb 5, 3 AM $ 4.03
-1.04%
$ 20,129 $ 650,694
Feb 5, 2 AM $ 4.07
-1.03%
$ 20,340 $ 650,336
Feb 5, 1 AM $ 4.11
-2.69%
$ 20,552 $ 649,164
Feb 5, 12 AM $ 4.22
+0.69%
$ 21,121 $ 647,512
Feb 4, 11 PM $ 4.2
+2.10%
$ 20,976 $ 646,756
Feb 4, 10 PM $ 4.11
-0.98%
$ 20,543 $ 646,390
Feb 4, 9 PM $ 4.15
+0.10%
$ 20,747 $ 647,362
Feb 4, 8 PM $ 4.14
-1.24%
$ 20,725 $ 647,383
Feb 4, 7 PM $ 4.2
+1.23%
$ 20,985 $ 647,626
Feb 4, 6 PM $ 4.15
+5.95%
$ 20,731 $ 647,739
Feb 4, 5 PM $ 3.91
-5.74%
$ 19,565 $ 648,154
Feb 4, 4 PM $ 4.15
-3.74%
$ 20,758 $ 645,773
Feb 4, 3 PM $ 4.31
-1.59%
$ 21,562 $ 644,832
Feb 4, 2 PM $ 4.38
-2.92%
$ 21,906 $ 645,981
Feb 4, 1 PM $ 4.51
-0.17%
$ 22,565 $ 649,965
Feb 4, 12 PM $ 4.52
+1.16%
$ 22,602 $ 649,373
Feb 4, 11 AM $ 4.47
-2.81%
$ 22,348 $ 650,626
Feb 4, 10 AM $ 4.6
-0.55%
$ 22,990 $ 651,079
Feb 4, 9 AM $ 4.62
-0.47%
$ 23,115 $ 652,908
Feb 4, 8 AM $ 4.64
-0.03%
$ 23,224 $ 654,223
Feb 4, 7 AM $ 4.65
+0.23%
$ 23,231 $ 654,195
Feb 4, 6 AM $ 4.64
-0.27%
$ 23,179 $ 653,809
Feb 4, 5 AM $ 4.65
+0.25%
$ 23,240 $ 654,500
Feb 4, 4 AM $ 4.64
+0.65%
$ 23,181 $ 653,186
Feb 4, 3 AM $ 4.61
-0.29%
$ 23,030 $ 651,978
Feb 4, 2 AM $ 4.62
-0.06%
$ 23,100 $ 651,653
Feb 4, 1 AM $ 4.62
+1.17%
$ 23,113 $ 652,199
Feb 4, 12 AM $ 4.57
-2.23%
$ 22,845 $ 652,480
Feb 3, 11 PM $ 4.67
+0.17%
$ 23,368 $ 652,043
Feb 3, 10 PM $ 4.67
-1.64%
$ 23,328 $ 651,961
Feb 3, 9 PM $ 4.74
+1.93%
$ 23,718 $ 650,373
Feb 3, 8 PM $ 4.65
+3.35%
$ 23,271 $ 650,826
Feb 3, 7 PM $ 4.5
+3.09%
$ 22,515 $ 650,462
Feb 3, 6 PM $ 4.37
-4.38%
$ 21,842 $ 650,224
Feb 3, 5 PM $ 4.57
-0.80%
$ 22,841 $ 649,687
Feb 3, 4 PM $ 4.61
-2.24%
$ 23,026 $ 649,151
Feb 3, 3 PM $ 4.71
+2.09%
$ 23,554 $ 648,945
Feb 3, 2 PM $ 4.61
-8.06%
$ 23,064 $ 647,499
Feb 3, 1 PM $ 5.02
+0.17%
$ 25,085 $ 646,285
Feb 3, 12 PM $ 5.01
-0.19%
$ 25,044 $ 647,024
Feb 3, 11 AM $ 5.02
+1.41%
$ 25,097 $ 646,235
Feb 3, 10 AM $ 4.95
+0.90%
$ 24,683 $ 646,018
Feb 3, 9 AM $ 4.9
-1.19%
$ 24,523 $ 645,441