Coinranking
DFDV xStock Historical Data
DFDVX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 10 AM | $ 4.95 | +0.90% | ||
| Feb 3, 9 AM | $ 4.9 | -1.19% | ||
| Feb 3, 8 AM | $ 4.96 | +0.04% | ||
| Feb 3, 7 AM | $ 4.96 | +1.55% | ||
| Feb 3, 6 AM | $ 4.89 | +0.22% | ||
| Feb 3, 5 AM | $ 4.88 | +0.41% | ||
| Feb 3, 4 AM | $ 4.86 | +0.53% | ||
| Feb 3, 3 AM | $ 4.83 | -0.64% | ||
| Feb 3, 2 AM | $ 4.86 | -1.38% | ||
| Feb 3, 1 AM | $ 4.93 | +0.89% | ||
| Feb 3, 12 AM | $ 4.88 | -0.01% | ||
| Feb 2, 11 PM | $ 4.89 | -0.17% | ||
| Feb 2, 10 PM | $ 4.89 | -0.82% | ||
| Feb 2, 9 PM | $ 4.93 | +1.68% | ||
| Feb 2, 8 PM | $ 4.85 | +0.13% | ||
| Feb 2, 7 PM | $ 4.85 | -0.50% | ||
| Feb 2, 6 PM | $ 4.87 | +0.23% | ||
| Feb 2, 5 PM | $ 4.86 | -0.78% | ||
| Feb 2, 4 PM | $ 4.9 | -0.53% | ||
| Feb 2, 3 PM | $ 4.92 | +1.36% | ||
| Feb 2, 2 PM | $ 4.86 | +0.15% | ||
| Feb 2, 1 PM | $ 4.85 | +0.93% | ||
| Feb 2, 12 PM | $ 4.8 | -1.97% | ||
| Feb 2, 11 AM | $ 4.9 | -0.60% | ||
| Feb 2, 10 AM | $ 4.93 | -0.93% | ||
| Feb 2, 9 AM | $ 4.98 | +6.31% | ||
| Feb 2, 8 AM | $ 4.68 | +0.74% | ||
| Feb 2, 7 AM | $ 4.64 | +0.03% | ||
| Feb 2, 6 AM | $ 4.64 | +0.05% | ||
| Feb 2, 5 AM | $ 4.64 | -0.65% | ||
| Feb 2, 4 AM | $ 4.67 | -0.04% | ||
| Feb 2, 3 AM | $ 4.67 | -0.43% | ||
| Feb 2, 2 AM | $ 4.69 | -0.49% | ||
| Feb 2, 1 AM | $ 4.72 | -4.31% | ||
| Feb 2, 12 AM | $ 4.93 | -1.00% | ||
| Feb 1, 11 PM | $ 4.98 | -1.22% | ||
| Feb 1, 10 PM | $ 5.04 | +1.50% | ||
| Feb 1, 9 PM | $ 4.97 | -0.61% | ||
| Feb 1, 8 PM | $ 5 | -0.89% | ||
| Feb 1, 7 PM | $ 5.04 | -0.66% | ||
| Feb 1, 6 PM | $ 5.07 | +1.44% | ||
| Feb 1, 5 PM | $ 5 | +0.06% | ||
| Feb 1, 4 PM | $ 5 | +0.97% | ||
| Feb 1, 3 PM | $ 4.95 | -1.27% | ||
| Feb 1, 2 PM | $ 5.02 | -2.06% | ||
| Feb 1, 1 PM | $ 5.12 | +0.39% | ||
| Feb 1, 12 PM | $ 5.1 | +0.31% | ||
| Feb 1, 11 AM | $ 5.09 | -0.80% | ||
| Feb 1, 10 AM | $ 5.13 | -0.03% | ||
| Feb 1, 9 AM | $ 5.13 | +0.00% | ||