Coinranking
DFDV xStock Historical Data
DFDVX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 9 AM | $ 5.13 | +0.00% | ||
| Feb 1, 8 AM | $ 5.13 | -0.41% | ||
| Feb 1, 7 AM | $ 5.15 | -0.49% | ||
| Feb 1, 6 AM | $ 5.17 | -0.02% | ||
| Feb 1, 5 AM | $ 5.18 | +0.18% | ||
| Feb 1, 4 AM | $ 5.17 | -0.12% | ||
| Feb 1, 3 AM | $ 5.17 | +0.69% | ||
| Feb 1, 2 AM | $ 5.14 | +0.07% | ||
| Feb 1, 1 AM | $ 5.13 | -1.73% | ||
| Feb 1, 12 AM | $ 5.22 | +1.20% | ||
| Jan 31, 11 PM | $ 5.16 | +1.52% | ||
| Jan 31, 10 PM | $ 5.09 | +0.94% | ||
| Jan 31, 9 PM | $ 5.04 | +1.60% | ||
| Jan 31, 8 PM | $ 4.96 | -1.24% | ||
| Jan 31, 7 PM | $ 5.02 | +1.27% | ||
| Jan 31, 6 PM | $ 4.96 | -0.40% | ||
| Jan 31, 5 PM | $ 4.98 | -2.59% | ||
| Jan 31, 4 PM | $ 5.11 | -0.98% | ||
| Jan 31, 3 PM | $ 5.16 | -0.91% | ||
| Jan 31, 2 PM | $ 5.21 | -0.73% | ||
| Jan 31, 1 PM | $ 5.25 | -0.02% | ||
| Jan 31, 12 PM | $ 5.25 | -0.01% | ||
| Jan 31, 11 AM | $ 5.25 | -0.02% | ||
| Jan 31, 10 AM | $ 5.25 | -0.02% | ||
| Jan 31, 9 AM | $ 5.25 | +0.02% | ||
| Jan 31, 8 AM | $ 5.25 | -0.17% | ||
| Jan 31, 7 AM | $ 5.26 | -0.01% | ||
| Jan 31, 6 AM | $ 5.26 | +0.31% | ||
| Jan 31, 5 AM | $ 5.24 | -0.58% | ||
| Jan 31, 4 AM | $ 5.27 | +0.02% | ||
| Jan 31, 3 AM | $ 5.27 | +0.61% | ||
| Jan 31, 2 AM | $ 5.24 | +0.53% | ||
| Jan 31, 1 AM | $ 5.21 | -0.48% | ||
| Jan 31, 12 AM | $ 5.24 | -2.09% | ||
| Jan 30, 11 PM | $ 5.35 | +0.15% | ||
| Jan 30, 10 PM | $ 5.34 | -0.16% | ||
| Jan 30, 9 PM | $ 5.35 | +0.22% | ||
| Jan 30, 8 PM | $ 5.34 | -0.16% | ||
| Jan 30, 7 PM | $ 5.35 | +1.62% | ||
| Jan 30, 6 PM | $ 5.26 | +0.40% | ||
| Jan 30, 5 PM | $ 5.24 | -0.20% | ||
| Jan 30, 4 PM | $ 5.25 | -0.02% | ||
| Jan 30, 3 PM | $ 5.25 | -1.40% | ||
| Jan 30, 2 PM | $ 5.33 | +1.17% | ||
| Jan 30, 1 PM | $ 5.27 | +0.01% | ||
| Jan 30, 12 PM | $ 5.26 | -1.89% | ||
| Jan 30, 11 AM | $ 5.37 | +2.07% | ||
| Jan 30, 10 AM | $ 5.26 | -0.45% | ||
| Jan 30, 9 AM | $ 5.28 | -0.13% | ||
| Jan 30, 8 AM | $ 5.29 | +0.11% | ||