Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $2.76
-0.51%
$13,779 $151,680
Jul 26, 6 PM $2.77
-0.73%
$13,850 $151,573
Jul 26, 5 PM $2.79
+0.54%
$13,951 $151,025
Jul 26, 4 PM $2.78
+0.96%
$13,876 $151,014
Jul 26, 3 PM $2.75
-0.74%
$13,744 $150,385
Jul 26, 2 PM $2.77
+0.39%
$13,847 $150,190
Jul 26, 1 PM $2.76
+0.39%
$13,793 $150,021
Jul 26, 12 PM $2.75
-0.39%
$13,739 $150,223
Jul 26, 11 AM $2.76
-0.06%
$13,793 $150,283
Jul 26, 10 AM $2.76
-3.00%
$13,801 $150,229
Jul 26, 9 AM $2.85
+0.17%
$14,229 $149,713
Jul 26, 8 AM $2.84
+0.57%
$14,205 $149,727
Jul 26, 7 AM $2.82
-0.02%
$14,124 $149,417
Jul 26, 6 AM $2.83
+1.28%
$14,127 $148,947
Jul 26, 5 AM $2.79
-1.25%
$13,948 $148,174
Jul 26, 4 AM $2.82
-0.57%
$14,124 $147,282
Jul 26, 3 AM $2.84
-0.03%
$14,205 $147,044
Jul 26, 2 AM $2.84
+0.98%
$14,210 $146,481
Jul 26, 1 AM $2.81
-0.50%
$14,072 $146,270
Jul 26, 12 AM $2.83
+0.51%
$14,143 $146,529
Jul 25, 11 PM $2.81
-0.94%
$14,072 $146,495
Jul 25, 10 PM $2.84
+0.36%
$14,205 $147,024
Jul 25, 9 PM $2.83
-0.32%
$14,154 $146,840
Jul 25, 8 PM $2.84
+0.76%
$14,199 $147,156
Jul 25, 7 PM $2.82
+0.27%
$14,092 $148,217
Jul 25, 6 PM $2.81
-0.78%
$14,054 $148,867
Jul 25, 5 PM $2.83
-0.45%
$14,165 $148,780
Jul 25, 4 PM $2.85
+0.42%
$14,229 $149,008
Jul 25, 3 PM $2.83
+0.24%
$14,170 $149,485
Jul 25, 2 PM $2.83
-0.71%
$14,136 $150,452
Jul 25, 1 PM $2.85
+0.34%
$14,237 $150,700
Jul 25, 12 PM $2.84
-0.49%
$14,190 $150,714
Jul 25, 11 AM $2.85
+3.18%
$14,260 $150,915
Jul 25, 10 AM $2.76
-0.98%
$13,822 $150,869
Jul 25, 9 AM $2.79
+1.03%
$13,959 $150,407
Jul 25, 8 AM $2.76
-0.20%
$13,817 $148,555
Jul 25, 7 AM $2.77
+0.98%
$13,844 $155,879
Jul 25, 6 AM $2.74
-0.85%
$13,710 $165,265
Jul 25, 5 AM $2.77
-0.69%
$13,827 $174,568
Jul 25, 4 AM $2.78
-0.34%
$13,924 $182,575
Jul 25, 3 AM $2.79
-0.33%
$13,971 $192,676
Jul 25, 2 AM $2.8
+0.42%
$14,017 $202,701
Jul 25, 1 AM $2.79
-0.27%
$13,958 $213,534
Jul 25, 12 AM $2.8
+0.36%
$13,997 $224,959
Jul 24, 11 PM $2.79
+0.86%
$13,946 $234,593
Jul 24, 10 PM $2.77
+0.32%
$13,827 $243,952
Jul 24, 9 PM $2.76
+0.25%
$13,783 $252,718
Jul 24, 8 PM $2.75
+0.92%
$13,748 $261,760
Jul 24, 7 PM $2.72
-2.11%
$13,623 $270,715
Jul 24, 6 PM $2.78
+0.34%
$13,917 $281,090