Coinranking
DFDV xStock Historical Data
DFDVX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 9 AM | $ 5.28 | -0.13% | ||
| Jan 30, 8 AM | $ 5.29 | +0.11% | ||
| Jan 30, 7 AM | $ 5.28 | -2.45% | ||
| Jan 30, 6 AM | $ 5.41 | -0.06% | ||
| Jan 30, 5 AM | $ 5.42 | +0.86% | ||
| Jan 30, 4 AM | $ 5.37 | +1.47% | ||
| Jan 30, 3 AM | $ 5.29 | +0.07% | ||
| Jan 30, 2 AM | $ 5.29 | +1.05% | ||
| Jan 30, 1 AM | $ 5.23 | -1.65% | ||
| Jan 30, 12 AM | $ 5.32 | -0.01% | ||
| Jan 29, 11 PM | $ 5.32 | -1.62% | ||
| Jan 29, 10 PM | $ 5.41 | +1.42% | ||
| Jan 29, 9 PM | $ 5.33 | +2.23% | ||
| Jan 29, 8 PM | $ 5.22 | +0.26% | ||
| Jan 29, 7 PM | $ 5.2 | -1.27% | ||
| Jan 29, 6 PM | $ 5.27 | -1.87% | ||
| Jan 29, 5 PM | $ 5.37 | -2.16% | ||
| Jan 29, 4 PM | $ 5.49 | +1.95% | ||
| Jan 29, 3 PM | $ 5.39 | -5.66% | ||
| Jan 29, 2 PM | $ 5.71 | -3.30% | ||
| Jan 29, 1 PM | $ 5.9 | -0.01% | ||
| Jan 29, 12 PM | $ 5.9 | +0.02% | ||
| Jan 29, 11 AM | $ 5.9 | +0.04% | ||
| Jan 29, 10 AM | $ 5.9 | -0.91% | ||
| Jan 29, 9 AM | $ 5.96 | +0.01% | ||
| Jan 29, 8 AM | $ 5.95 | -0.80% | ||
| Jan 29, 7 AM | $ 6 | -0.06% | ||
| Jan 29, 6 AM | $ 6.01 | -0.11% | ||
| Jan 29, 5 AM | $ 6.01 | +0.22% | ||
| Jan 29, 4 AM | $ 6 | +0.39% | ||
| Jan 29, 3 AM | $ 5.98 | +0.11% | ||
| Jan 29, 2 AM | $ 5.97 | +0.27% | ||
| Jan 29, 1 AM | $ 5.95 | -0.35% | ||
| Jan 29, 12 AM | $ 5.98 | -0.18% | ||
| Jan 28, 11 PM | $ 5.99 | -0.20% | ||
| Jan 28, 10 PM | $ 6 | +0.49% | ||
| Jan 28, 9 PM | $ 5.97 | -0.05% | ||
| Jan 28, 8 PM | $ 5.97 | -0.30% | ||
| Jan 28, 7 PM | $ 5.99 | -0.66% | ||
| Jan 28, 6 PM | $ 6.03 | -0.13% | ||
| Jan 28, 5 PM | $ 6.04 | -0.45% | ||
| Jan 28, 4 PM | $ 6.06 | +0.18% | ||
| Jan 28, 3 PM | $ 6.05 | -0.59% | ||
| Jan 28, 2 PM | $ 6.09 | -2.94% | ||
| Jan 28, 1 PM | $ 6.27 | +0.17% | ||
| Jan 28, 12 PM | $ 6.26 | +0.32% | ||
| Jan 28, 11 AM | $ 6.24 | -0.51% | ||
| Jan 28, 10 AM | $ 6.28 | +1.01% | ||
| Jan 28, 9 AM | $ 6.21 | -0.78% | ||
| Jan 28, 8 AM | $ 6.26 | +0.06% | ||