Coinranking
DFDV xStock Historical Data
DFDVX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 6 PM | $2.78 | +0.34% | ||
| Jul 24, 5 PM | $2.77 | +1.11% | ||
| Jul 24, 4 PM | $2.74 | -1.26% | ||
| Jul 24, 3 PM | $2.78 | +1.61% | ||
| Jul 24, 2 PM | $2.73 | -0.34% | ||
| Jul 24, 1 PM | $2.74 | -5.40% | ||
| Jul 24, 12 PM | $2.9 | +0.96% | ||
| Jul 24, 11 AM | $2.87 | +0.12% | ||
| Jul 24, 10 AM | $2.87 | -2.89% | ||
| Jul 24, 9 AM | $2.96 | -0.05% | ||
| Jul 24, 8 AM | $2.96 | -0.03% | ||
| Jul 24, 7 AM | $2.96 | +0.10% | ||
| Jul 24, 6 AM | $2.95 | -0.02% | ||
| Jul 24, 5 AM | $2.96 | -0.44% | ||
| Jul 24, 4 AM | $2.97 | +0.22% | ||
| Jul 24, 3 AM | $2.96 | -0.25% | ||
| Jul 24, 2 AM | $2.97 | -0.20% | ||
| Jul 24, 1 AM | $2.98 | +0.18% | ||
| Jul 24, 12 AM | $2.97 | -0.08% | ||
| Jul 23, 11 PM | $2.97 | +0.36% | ||
| Jul 23, 10 PM | $2.96 | -0.85% | ||
| Jul 23, 9 PM | $2.99 | -0.31% | ||
| Jul 23, 8 PM | $3 | +0.73% | ||
| Jul 23, 7 PM | $2.97 | +0.06% | ||
| Jul 23, 6 PM | $2.97 | -0.32% | ||
| Jul 23, 5 PM | $2.98 | +0.28% | ||
| Jul 23, 4 PM | $2.97 | +0.38% | ||
| Jul 23, 3 PM | $2.96 | -0.62% | ||
| Jul 23, 2 PM | $2.98 | -3.46% | ||
| Jul 23, 1 PM | $3.09 | -0.86% | ||
| Jul 23, 12 PM | $3.11 | -0.13% | ||
| Jul 23, 11 AM | $3.12 | +1.46% | ||
| Jul 23, 10 AM | $3.07 | +0.12% | ||
| Jul 23, 9 AM | $3.07 | -1.46% | ||
| Jul 23, 8 AM | $3.12 | +0.47% | ||
| Jul 23, 7 AM | $3.1 | -1.44% | ||
| Jul 23, 6 AM | $3.15 | +0.16% | ||
| Jul 23, 5 AM | $3.14 | +0.88% | ||
| Jul 23, 4 AM | $3.11 | -0.09% | ||
| Jul 23, 3 AM | $3.12 | +0.53% | ||
| Jul 23, 2 AM | $3.1 | -0.03% | ||
| Jul 23, 1 AM | $3.1 | +0.13% | ||
| Jul 23, 12 AM | $3.1 | -1.09% | ||
| Jul 22, 11 PM | $3.13 | -0.24% | ||
| Jul 22, 10 PM | $3.14 | -0.64% | ||
| Jul 22, 9 PM | $3.16 | +1.55% | ||
| Jul 22, 8 PM | $3.11 | -0.05% | ||
| Jul 22, 7 PM | $3.11 | -0.03% | ||
| Jul 22, 6 PM | $3.11 | -1.17% | ||
| Jul 22, 5 PM | $3.15 | +0.06% | ||