Coinranking
DFDV xStock Historical Data
DFDVX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 8 AM | $ 6.26 | +0.06% | ||
| Jan 28, 7 AM | $ 6.26 | +2.73% | ||
| Jan 28, 6 AM | $ 6.09 | -2.65% | ||
| Jan 28, 5 AM | $ 6.26 | +3.09% | ||
| Jan 28, 4 AM | $ 6.07 | -3.72% | ||
| Jan 28, 3 AM | $ 6.3 | -1.56% | ||
| Jan 28, 2 AM | $ 6.4 | -0.01% | ||
| Jan 28, 1 AM | $ 6.4 | +3.73% | ||
| Jan 28, 12 AM | $ 6.17 | +0.02% | ||
| Jan 27, 11 PM | $ 6.17 | -0.39% | ||
| Jan 27, 10 PM | $ 6.2 | -1.72% | ||
| Jan 27, 9 PM | $ 6.3 | +1.98% | ||
| Jan 27, 8 PM | $ 6.18 | +1.48% | ||
| Jan 27, 7 PM | $ 6.09 | +3.33% | ||
| Jan 27, 6 PM | $ 5.9 | -0.44% | ||
| Jan 27, 5 PM | $ 5.92 | -2.71% | ||
| Jan 27, 4 PM | $ 6.09 | +3.58% | ||
| Jan 27, 3 PM | $ 5.88 | +0.22% | ||
| Jan 27, 2 PM | $ 5.86 | -2.34% | ||
| Jan 27, 1 PM | $ 6 | -2.07% | ||
| Jan 27, 12 PM | $ 6.13 | +0.50% | ||
| Jan 27, 11 AM | $ 6.1 | -0.80% | ||
| Jan 27, 10 AM | $ 6.15 | -0.13% | ||
| Jan 27, 9 AM | $ 6.16 | -0.02% | ||
| Jan 27, 8 AM | $ 6.16 | -0.38% | ||
| Jan 27, 7 AM | $ 6.18 | -0.20% | ||
| Jan 27, 6 AM | $ 6.19 | +1.53% | ||
| Jan 27, 5 AM | $ 6.1 | -0.16% | ||
| Jan 27, 4 AM | $ 6.11 | -0.04% | ||
| Jan 27, 3 AM | $ 6.11 | +1.07% | ||
| Jan 27, 2 AM | $ 6.05 | +1.23% | ||
| Jan 27, 1 AM | $ 5.98 | -0.46% | ||
| Jan 27, 12 AM | $ 6 | +0.00% | ||
| Jan 26, 11 PM | $ 6 | +0.01% | ||
| Jan 26, 10 PM | $ 6 | +0.04% | ||
| Jan 26, 9 PM | $ 6 | +1.38% | ||
| Jan 26, 8 PM | $ 5.92 | -0.96% | ||
| Jan 26, 7 PM | $ 5.98 | -0.77% | ||
| Jan 26, 6 PM | $ 6.02 | +0.59% | ||
| Jan 26, 5 PM | $ 5.99 | +2.68% | ||
| Jan 26, 4 PM | $ 5.83 | -0.73% | ||
| Jan 26, 3 PM | $ 5.87 | +0.39% | ||
| Jan 26, 2 PM | $ 5.85 | -1.04% | ||
| Jan 26, 1 PM | $ 5.91 | +0.24% | ||
| Jan 26, 12 PM | $ 5.9 | -0.25% | ||
| Jan 26, 11 AM | $ 5.91 | +0.76% | ||
| Jan 26, 10 AM | $ 5.87 | -0.54% | ||
| Jan 26, 9 AM | $ 5.9 | -0.18% | ||
| Jan 26, 8 AM | $ 5.91 | +0.52% | ||
| Jan 26, 7 AM | $ 5.88 | +0.17% | ||