DFDV xStock Historical Data

DFDVX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 6.09
-2.00%
$ 30,435 $ 643,440
Jan 24, 6 AM $ 6.21
+0.00%
$ 31,055 $ 642,023
Jan 24, 5 AM $ 6.21
+0.21%
$ 31,057 $ 643,082
Jan 24, 4 AM $ 6.2
-0.02%
$ 30,991 $ 642,855
Jan 24, 3 AM $ 6.2
+0.43%
$ 30,996 $ 644,041
Jan 24, 2 AM $ 6.17
+0.26%
$ 30,863 $ 643,433
Jan 24, 1 AM $ 6.16
-0.01%
$ 30,782 $ 643,200
Jan 24, 12 AM $ 6.16
-0.84%
$ 30,786 $ 643,320
Jan 23, 11 PM $ 6.21
+0.04%
$ 31,047 $ 644,178
Jan 23, 10 PM $ 6.21
+0.78%
$ 31,033 $ 643,294
Jan 23, 9 PM $ 6.16
+0.17%
$ 30,792 $ 643,891
Jan 23, 8 PM $ 6.15
-4.04%
$ 30,740 $ 646,489
Jan 23, 7 PM $ 6.41
-0.78%
$ 32,033 $ 648,342
Jan 23, 6 PM $ 6.46
-0.19%
$ 32,284 $ 647,406
Jan 23, 5 PM $ 6.47
+1.07%
$ 32,346 $ 647,556
Jan 23, 4 PM $ 6.4
+3.56%
$ 32,004 $ 647,455
Jan 23, 3 PM $ 6.18
-0.44%
$ 30,905 $ 648,354
Jan 23, 2 PM $ 6.21
-3.08%
$ 31,039 $ 646,993
Jan 23, 1 PM $ 6.4
+0.03%
$ 32,017 $ 646,934
Jan 23, 12 PM $ 6.4
+0.21%
$ 32,007 $ 647,714
Jan 23, 11 AM $ 6.39
-0.32%
$ 31,939 $ 647,546
Jan 23, 10 AM $ 6.41
-0.14%
$ 32,042 $ 647,812
Jan 23, 9 AM $ 6.42
-0.29%
$ 32,085 $ 646,484
Jan 23, 8 AM $ 6.44
-0.68%
$ 32,178 $ 646,434
Jan 23, 7 AM $ 6.48
-0.80%
$ 32,398 $ 646,719
Jan 23, 6 AM $ 6.53
+1.04%
$ 32,660 $ 646,806
Jan 23, 5 AM $ 6.46
-0.40%
$ 32,324 $ 646,027
Jan 23, 4 AM $ 6.49
+0.00%
$ 32,454 $ 647,791
Jan 23, 3 AM $ 6.49
-0.23%
$ 32,453 $ 646,763
Jan 23, 2 AM $ 6.51
-0.13%
$ 32,525 $ 646,204
Jan 23, 1 AM $ 6.51
+0.25%
$ 32,568 $ 647,404
Jan 23, 12 AM $ 6.5
+0.14%
$ 32,486 $ 647,216
Jan 22, 11 PM $ 6.49
+0.37%
$ 32,439 $ 647,080
Jan 22, 10 PM $ 6.46
+0.82%
$ 32,321 $ 648,074
Jan 22, 9 PM $ 6.41
-1.20%
$ 32,057 $ 647,233
Jan 22, 8 PM $ 6.49
-0.06%
$ 32,455 $ 644,181
Jan 22, 7 PM $ 6.49
-1.69%
$ 32,465 $ 643,808
Jan 22, 6 PM $ 6.6
-0.25%
$ 33,021 $ 644,206
Jan 22, 5 PM $ 6.62
+0.35%
$ 33,106 $ 646,697
Jan 22, 4 PM $ 6.6
+1.62%
$ 32,990 $ 654,108
Jan 22, 3 PM $ 6.49
-0.60%
$ 32,465 $ 654,790
Jan 22, 2 PM $ 6.53
-2.81%
$ 32,660 $ 654,973
Jan 22, 1 PM $ 6.72
+2.23%
$ 33,600 $ 654,544
Jan 22, 12 PM $ 6.57
-0.22%
$ 32,867 $ 653,844
Jan 22, 11 AM $ 6.59
+0.20%
$ 32,938 $ 654,219
Jan 22, 10 AM $ 6.57
-0.59%
$ 32,873 $ 654,573
Jan 22, 9 AM $ 6.61
-0.19%
$ 33,067 $ 654,935
Jan 22, 8 AM $ 6.63
+0.25%
$ 33,130 $ 654,020
Jan 22, 7 AM $ 6.61
+1.13%
$ 33,047 $ 652,797
Jan 22, 6 AM $ 6.54
-2.46%
$ 32,679 $ 653,369