DFDV xStock Historical Data

DFDVX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 6.61
+1.13%
$ 33,047 $ 652,797
Jan 22, 6 AM $ 6.54
-2.46%
$ 32,679 $ 653,369
Jan 22, 5 AM $ 6.7
+3.56%
$ 33,525 $ 653,679
Jan 22, 4 AM $ 6.47
+0.78%
$ 32,371 $ 651,593
Jan 22, 3 AM $ 6.42
+0.09%
$ 32,119 $ 650,879
Jan 22, 2 AM $ 6.42
-0.92%
$ 32,093 $ 650,780
Jan 22, 1 AM $ 6.48
-0.25%
$ 32,389 $ 649,672
Jan 22, 12 AM $ 6.49
+1.86%
$ 32,471 $ 649,480
Jan 21, 11 PM $ 6.38
-1.85%
$ 31,877 $ 649,544
Jan 21, 10 PM $ 6.5
+0.21%
$ 32,478 $ 648,434
Jan 21, 9 PM $ 6.48
-0.69%
$ 32,409 $ 648,707
Jan 21, 8 PM $ 6.53
-0.54%
$ 32,636 $ 651,719
Jan 21, 7 PM $ 6.56
+3.70%
$ 32,811 $ 653,220
Jan 21, 6 PM $ 6.33
+1.08%
$ 31,635 $ 653,687
Jan 21, 5 PM $ 6.26
-4.89%
$ 31,298 $ 652,077
Jan 21, 4 PM $ 6.58
-4.23%
$ 32,909 $ 642,923
Jan 21, 3 PM $ 6.87
+1.84%
$ 34,362 $ 641,693
Jan 21, 2 PM $ 6.75
-0.96%
$ 33,741 $ 642,530
Jan 21, 1 PM $ 6.81
+0.74%
$ 34,070 $ 648,124
Jan 21, 12 PM $ 6.76
+0.18%
$ 33,817 $ 647,484
Jan 21, 11 AM $ 6.75
+0.49%
$ 33,755 $ 648,137
Jan 21, 10 AM $ 6.72
-0.06%
$ 33,592 $ 647,860
Jan 21, 9 AM $ 6.72
-0.95%
$ 33,612 $ 650,661
Jan 21, 8 AM $ 6.79
+0.99%
$ 33,934 $ 653,153
Jan 21, 7 AM $ 6.72
-0.66%
$ 33,618 $ 719,359
Jan 21, 6 AM $ 6.77
-0.20%
$ 33,842 $ 718,701
Jan 21, 5 AM $ 6.78
+1.06%
$ 33,910 $ 716,793
Jan 21, 4 AM $ 6.71
-0.02%
$ 33,553 $ 716,711
Jan 21, 3 AM $ 6.71
+1.49%
$ 33,556 $ 718,207
Jan 21, 2 AM $ 6.61
-1.13%
$ 33,062 $ 718,295
Jan 21, 1 AM $ 6.69
-0.06%
$ 33,439 $ 717,085
Jan 21, 12 AM $ 6.69
+0.32%
$ 33,440 $ 716,424
Jan 20, 11 PM $ 6.67
-0.98%
$ 33,332 $ 716,759
Jan 20, 10 PM $ 6.73
+0.63%
$ 33,661 $ 718,309
Jan 20, 9 PM $ 6.69
+0.14%
$ 33,425 $ 717,781
Jan 20, 8 PM $ 6.68
-0.25%
$ 33,406 $ 715,708
Jan 20, 7 PM $ 6.7
-0.55%
$ 33,492 $ 713,342
Jan 20, 6 PM $ 6.74
-1.77%
$ 33,693 $ 712,660
Jan 20, 5 PM $ 6.86
-1.99%
$ 34,301 $ 712,208
Jan 20, 4 PM $ 7
+1.40%
$ 34,994 $ 712,099
Jan 20, 3 PM $ 6.9
+1.63%
$ 34,516 $ 711,520
Jan 20, 2 PM $ 6.79
-6.77%
$ 33,965 $ 709,923
Jan 20, 1 PM $ 7.29
-0.28%
$ 36,432 $ 703,998
Jan 20, 12 PM $ 7.31
-0.03%
$ 36,536 $ 703,742
Jan 20, 11 AM $ 7.31
-0.28%
$ 36,547 $ 703,075
Jan 20, 10 AM $ 7.33
+3.69%
$ 36,649 $ 705,200
Jan 20, 9 AM $ 7.07
-3.27%
$ 35,362 $ 705,611
Jan 20, 8 AM $ 7.31
+0.21%
$ 36,539 $ 705,759
Jan 20, 7 AM $ 7.29
+0.23%
$ 36,463 $ 639,944
Jan 20, 6 AM $ 7.28
-0.21%
$ 36,380 $ 640,190