DFDV xStock Historical Data

DFDVX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 7.29
+0.23%
$ 36,463 $ 639,944
Jan 20, 6 AM $ 7.28
-0.21%
$ 36,380 $ 640,190
Jan 20, 5 AM $ 7.29
-0.88%
$ 36,456 $ 640,492
Jan 20, 4 AM $ 7.36
+0.15%
$ 36,781 $ 640,523
Jan 20, 3 AM $ 7.35
-0.20%
$ 36,725 $ 641,831
Jan 20, 2 AM $ 7.36
-0.90%
$ 36,799 $ 642,451
Jan 20, 1 AM $ 7.43
-2.75%
$ 37,132 $ 643,165
Jan 20, 12 AM $ 7.64
+0.50%
$ 38,183 $ 644,475
Jan 19, 11 PM $ 7.6
-0.65%
$ 37,991 $ 645,949
Jan 19, 10 PM $ 7.65
+0.00%
$ 38,239 $ 645,995
Jan 19, 9 PM $ 7.65
+0.04%
$ 38,242 $ 645,268
Jan 19, 8 PM $ 7.64
-0.03%
$ 38,221 $ 645,699
Jan 19, 7 PM $ 7.65
+0.66%
$ 38,232 $ 645,569
Jan 19, 6 PM $ 7.6
+0.19%
$ 37,982 $ 646,354
Jan 19, 5 PM $ 7.58
-0.18%
$ 37,913 $ 646,191
Jan 19, 4 PM $ 7.6
+0.18%
$ 37,980 $ 646,473
Jan 19, 3 PM $ 7.58
+0.43%
$ 37,912 $ 646,589
Jan 19, 2 PM $ 7.55
-0.39%
$ 37,732 $ 646,597
Jan 19, 1 PM $ 7.58
-0.30%
$ 37,878 $ 646,696
Jan 19, 12 PM $ 7.6
-0.63%
$ 37,994 $ 646,894
Jan 19, 11 AM $ 7.65
+1.61%
$ 38,234 $ 646,397
Jan 19, 10 AM $ 7.52
+4.99%
$ 37,629 $ 644,996
Jan 19, 9 AM $ 7.17
-6.14%
$ 35,832 $ 641,991
Jan 19, 8 AM $ 7.63
-0.91%
$ 38,175 $ 639,993
Jan 19, 7 AM $ 7.71
+0.98%
$ 38,526 $ 640,047
Jan 19, 6 AM $ 7.63
+0.65%
$ 38,160 $ 639,934
Jan 19, 5 AM $ 7.58
-0.79%
$ 37,913 $ 639,768
Jan 19, 4 AM $ 7.64
+1.89%
$ 38,213 $ 639,992
Jan 19, 3 AM $ 7.5
-2.11%
$ 37,507 $ 638,722
Jan 19, 2 AM $ 7.66
-0.89%
$ 38,316 $ 639,124
Jan 19, 1 AM $ 7.73
+2.45%
$ 38,660 $ 638,290
Jan 19, 12 AM $ 7.55
-4.07%
$ 37,733 $ 636,474
Jan 18, 11 PM $ 7.87
+0.99%
$ 39,335 $ 634,487
Jan 18, 10 PM $ 7.79
-0.48%
$ 38,949 $ 634,651
Jan 18, 9 PM $ 7.83
-0.18%
$ 39,134 $ 635,625
Jan 18, 8 PM $ 7.84
+0.48%
$ 39,215 $ 635,601
Jan 18, 7 PM $ 7.81
+1.57%
$ 39,037 $ 635,655
Jan 18, 6 PM $ 7.69
+0.18%
$ 38,426 $ 634,057
Jan 18, 5 PM $ 7.67
-0.03%
$ 38,358 $ 634,391
Jan 18, 4 PM $ 7.67
-0.19%
$ 38,368 $ 634,360
Jan 18, 3 PM $ 7.69
+0.71%
$ 38,441 $ 634,952
Jan 18, 2 PM $ 7.63
-1.25%
$ 38,155 $ 635,064
Jan 18, 1 PM $ 7.73
-0.29%
$ 38,646 $ 635,395
Jan 18, 12 PM $ 7.75
+1.15%
$ 38,757 $ 635,633
Jan 18, 11 AM $ 7.66
-2.00%
$ 38,320 $ 635,363
Jan 18, 10 AM $ 7.82
+0.19%
$ 39,100 $ 635,471
Jan 18, 9 AM $ 7.81
-0.15%
$ 39,027 $ 635,426
Jan 18, 8 AM $ 7.82
-0.04%
$ 39,086 $ 635,469
Jan 18, 7 AM $ 7.82
-0.18%
$ 39,103 $ 636,578
Jan 18, 6 AM $ 7.83
-1.12%
$ 39,174 $ 636,308