Coinranking
DFDV xStock Historical Data
DFDVX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 1 PM | $2.94 | -0.87% | ||
| Jul 14, 12 PM | $2.97 | +0.43% | ||
| Jul 14, 11 AM | $2.96 | -0.51% | ||
| Jul 14, 10 AM | $2.97 | +2.28% | ||
| Jul 14, 9 AM | $2.91 | +0.18% | ||
| Jul 14, 8 AM | $2.9 | +1.29% | ||
| Jul 14, 7 AM | $2.86 | -0.43% | ||
| Jul 14, 6 AM | $2.88 | +0.82% | ||
| Jul 14, 5 AM | $2.85 | +0.06% | ||
| Jul 14, 4 AM | $2.85 | +0.19% | ||
| Jul 14, 3 AM | $2.85 | -0.11% | ||
| Jul 14, 2 AM | $2.85 | +0.08% | ||
| Jul 14, 1 AM | $2.85 | +0.16% | ||
| Jul 14, 12 AM | $2.84 | -0.31% | ||
| Jul 13, 11 PM | $2.85 | +0.16% | ||
| Jul 13, 10 PM | $2.85 | +0.06% | ||
| Jul 13, 9 PM | $2.84 | -1.58% | ||
| Jul 13, 8 PM | $2.89 | -0.76% | ||
| Jul 13, 7 PM | $2.91 | +1.17% | ||
| Jul 13, 6 PM | $2.88 | -0.17% | ||
| Jul 13, 5 PM | $2.88 | +0.19% | ||
| Jul 13, 4 PM | $2.88 | +0.32% | ||
| Jul 13, 3 PM | $2.87 | -0.66% | ||
| Jul 13, 2 PM | $2.89 | +0.07% | ||
| Jul 13, 1 PM | $2.89 | -1.79% | ||
| Jul 13, 12 PM | $2.94 | +0.79% | ||
| Jul 13, 11 AM | $2.92 | -0.63% | ||
| Jul 13, 10 AM | $2.93 | -0.44% | ||
| Jul 13, 9 AM | $2.95 | -2.80% | ||
| Jul 13, 8 AM | $3.03 | -1.68% | ||
| Jul 13, 7 AM | $3.08 | +0.23% | ||
| Jul 13, 6 AM | $3.08 | +0.02% | ||
| Jul 13, 5 AM | $3.08 | +0.27% | ||
| Jul 13, 4 AM | $3.07 | +0.37% | ||
| Jul 13, 3 AM | $3.06 | -0.51% | ||
| Jul 13, 2 AM | $3.07 | -1.05% | ||
| Jul 13, 1 AM | $3.1 | +1.27% | ||
| Jul 13, 12 AM | $3.07 | -0.03% | ||
| Jul 12, 11 PM | $3.07 | -0.13% | ||
| Jul 12, 10 PM | $3.07 | -1.84% | ||
| Jul 12, 9 PM | $3.13 | +0.08% | ||
| Jul 12, 8 PM | $3.13 | -0.05% | ||
| Jul 12, 7 PM | $3.13 | +1.44% | ||
| Jul 12, 6 PM | $3.08 | -1.55% | ||
| Jul 12, 5 PM | $3.13 | +0.49% | ||
| Jul 12, 4 PM | $3.12 | +2.98% | ||
| Jul 12, 3 PM | $3.03 | -2.20% | ||
| Jul 12, 2 PM | $3.09 | +0.86% | ||
| Jul 12, 1 PM | $3.07 | -0.09% | ||
| Jul 12, 12 PM | $3.07 | +1.46% | ||