DFDV xStock Historical Data

DFDVX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 7.83
-1.12%
$ 39,174 $ 636,308
Jan 18, 5 AM $ 7.92
+0.20%
$ 39,619 $ 635,764
Jan 18, 4 AM $ 7.91
+1.03%
$ 39,536 $ 636,129
Jan 18, 3 AM $ 7.83
-0.66%
$ 39,128 $ 636,859
Jan 18, 2 AM $ 7.88
-0.83%
$ 39,388 $ 636,868
Jan 18, 1 AM $ 7.94
-0.02%
$ 39,716 $ 637,156
Jan 18, 12 AM $ 7.94
+1.20%
$ 39,722 $ 638,266
Jan 17, 11 PM $ 7.85
+0.24%
$ 39,250 $ 638,574
Jan 17, 10 PM $ 7.83
-0.61%
$ 39,157 $ 637,797
Jan 17, 9 PM $ 7.88
-0.24%
$ 39,398 $ 637,668
Jan 17, 8 PM $ 7.9
-0.76%
$ 39,489 $ 637,303
Jan 17, 7 PM $ 7.96
+0.22%
$ 39,791 $ 638,107
Jan 17, 6 PM $ 7.94
-0.36%
$ 39,706 $ 639,650
Jan 17, 5 PM $ 7.97
+0.70%
$ 39,847 $ 639,659
Jan 17, 4 PM $ 7.91
-0.85%
$ 39,567 $ 639,220
Jan 17, 3 PM $ 7.98
+1.85%
$ 39,909 $ 639,132
Jan 17, 2 PM $ 7.84
-0.18%
$ 39,183 $ 641,579
Jan 17, 1 PM $ 7.85
+0.12%
$ 39,253 $ 641,888
Jan 17, 12 PM $ 7.84
-0.05%
$ 39,204 $ 642,734
Jan 17, 11 AM $ 7.84
+0.57%
$ 39,218 $ 643,466
Jan 17, 10 AM $ 7.8
-0.36%
$ 38,996 $ 642,452
Jan 17, 9 AM $ 7.83
-0.29%
$ 39,139 $ 642,246
Jan 17, 8 AM $ 7.85
+0.76%
$ 39,250 $ 642,449
Jan 17, 7 AM $ 7.79
-0.46%
$ 38,959 $ 642,364
Jan 17, 6 AM $ 7.83
+1.03%
$ 39,137 $ 642,176
Jan 17, 5 AM $ 7.75
-2.21%
$ 38,737 $ 644,453
Jan 17, 4 AM $ 7.92
+0.07%
$ 39,612 $ 644,094
Jan 17, 3 AM $ 7.92
-1.38%
$ 39,587 $ 645,187
Jan 17, 2 AM $ 8.03
+2.17%
$ 40,143 $ 643,821
Jan 17, 1 AM $ 7.86
-1.09%
$ 39,280 $ 643,908
Jan 17, 12 AM $ 7.94
+0.74%
$ 39,723 $ 644,066
Jan 16, 11 PM $ 7.89
-0.22%
$ 39,433 $ 643,876
Jan 16, 10 PM $ 7.9
+1.51%
$ 39,516 $ 645,462
Jan 16, 9 PM $ 7.79
-0.63%
$ 38,928 $ 645,432
Jan 16, 8 PM $ 7.84
+3.04%
$ 39,176 $ 645,781
Jan 16, 7 PM $ 7.6
-0.44%
$ 38,022 $ 645,184
Jan 16, 6 PM $ 7.64
+1.52%
$ 38,188 $ 643,311
Jan 16, 5 PM $ 7.52
+0.42%
$ 37,614 $ 641,859
Jan 16, 4 PM $ 7.49
+0.38%
$ 37,457 $ 642,318
Jan 16, 3 PM $ 7.46
+0.15%
$ 37,316 $ 642,327
Jan 16, 2 PM $ 7.45
-0.73%
$ 37,260 $ 639,813
Jan 16, 1 PM $ 7.51
-1.04%
$ 37,530 $ 641,333
Jan 16, 12 PM $ 7.59
+0.62%
$ 37,926 $ 640,590
Jan 16, 11 AM $ 7.54
+1.00%
$ 37,691 $ 639,962
Jan 16, 10 AM $ 7.46
-0.02%
$ 37,317 $ 641,064
Jan 16, 9 AM $ 7.46
-0.04%
$ 37,324 $ 642,642
Jan 16, 8 AM $ 7.47
-0.75%
$ 37,338 $ 643,006
Jan 16, 7 AM $ 7.52
-0.54%
$ 37,620 $ 642,374
Jan 16, 6 AM $ 7.56
+0.33%
$ 37,823 $ 52,289
Jan 16, 5 AM $ 7.54
+0.03%
$ 37,729 $ 50,155