Coinranking
DFDV xStock Historical Data
DFDVX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 6 AM | $ 7.56 | +0.33% | ||
| Jan 16, 5 AM | $ 7.54 | +0.03% | ||
| Jan 16, 4 AM | $ 7.54 | +0.49% | ||
| Jan 16, 3 AM | $ 7.5 | -0.43% | ||
| Jan 16, 2 AM | $ 7.53 | +0.23% | ||
| Jan 16, 1 AM | $ 7.51 | -0.26% | ||
| Jan 16, 12 AM | $ 7.53 | -0.72% | ||
| Jan 15, 11 PM | $ 7.59 | -0.29% | ||
| Jan 15, 10 PM | $ 7.62 | -0.21% | ||
| Jan 15, 9 PM | $ 7.63 | +1.35% | ||
| Jan 15, 8 PM | $ 7.52 | -0.82% | ||
| Jan 15, 7 PM | $ 7.59 | -0.08% | ||
| Jan 15, 6 PM | $ 7.59 | -1.87% | ||
| Jan 15, 5 PM | $ 7.74 | +0.56% | ||
| Jan 15, 4 PM | $ 7.69 | +2.27% | ||
| Jan 15, 3 PM | $ 7.49 | -2.35% | ||
| Jan 15, 2 PM | $ 7.67 | -5.45% | ||
| Jan 15, 1 PM | $ 8.11 | -0.01% | ||
| Jan 15, 12 PM | $ 8.11 | -0.22% | ||
| Jan 15, 11 AM | $ 8.13 | -0.42% | ||
| Jan 15, 10 AM | $ 8.16 | -0.20% | ||
| Jan 15, 9 AM | $ 8.18 | +1.26% | ||
| Jan 15, 8 AM | $ 8.08 | +1.30% | ||
| Jan 15, 7 AM | $ 7.97 | +0.32% | ||
| Jan 15, 6 AM | $ 7.95 | -0.35% | ||
| Jan 15, 5 AM | $ 7.98 | +0.43% | ||
| Jan 15, 4 AM | $ 7.94 | -0.15% | ||
| Jan 15, 3 AM | $ 7.95 | -1.19% | ||
| Jan 15, 2 AM | $ 8.05 | +0.06% | ||
| Jan 15, 1 AM | $ 8.06 | -0.97% | ||
| Jan 15, 12 AM | $ 8.14 | +0.17% | ||
| Jan 14, 11 PM | $ 8.12 | +1.20% | ||
| Jan 14, 10 PM | $ 8.03 | -0.40% | ||
| Jan 14, 9 PM | $ 8.06 | +0.25% | ||
| Jan 14, 8 PM | $ 8.04 | -1.36% | ||
| Jan 14, 7 PM | $ 8.15 | +0.26% | ||
| Jan 14, 6 PM | $ 8.11 | -1.19% | ||
| Jan 14, 5 PM | $ 8.21 | -0.52% | ||
| Jan 14, 4 PM | $ 8.25 | +1.42% | ||
| Jan 14, 3 PM | $ 8.13 | +0.13% | ||
| Jan 14, 2 PM | $ 8.12 | +2.06% | ||
| Jan 14, 1 PM | $ 7.95 | +0.11% | ||
| Jan 14, 12 PM | $ 7.94 | -0.32% | ||
| Jan 14, 11 AM | $ 7.95 | -0.92% | ||
| Jan 14, 10 AM | $ 8.02 | +0.77% | ||
| Jan 14, 9 AM | $ 7.96 | +1.24% | ||
| Jan 14, 8 AM | $ 7.86 | -0.51% | ||
| Jan 14, 7 AM | $ 7.9 | -0.63% | ||
| Jan 14, 6 AM | $ 7.95 | -1.10% | ||
| Jan 14, 5 AM | $ 8.03 | +0.26% | ||