Coinranking
DFDV xStock Historical Data
DFDVX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 11 AM | $3.15 | -0.12% | ||
| Jul 10, 10 AM | $3.15 | -0.34% | ||
| Jul 10, 9 AM | $3.16 | -0.44% | ||
| Jul 10, 8 AM | $3.17 | +0.10% | ||
| Jul 10, 7 AM | $3.17 | -0.59% | ||
| Jul 10, 6 AM | $3.19 | +0.30% | ||
| Jul 10, 5 AM | $3.18 | +2.74% | ||
| Jul 10, 4 AM | $3.09 | -1.03% | ||
| Jul 10, 3 AM | $3.13 | +1.58% | ||
| Jul 10, 2 AM | $3.08 | +0.03% | ||
| Jul 10, 1 AM | $3.08 | -0.47% | ||
| Jul 10, 12 AM | $3.09 | -0.41% | ||
| Jul 9, 11 PM | $3.11 | -0.34% | ||
| Jul 9, 10 PM | $3.12 | +0.70% | ||
| Jul 9, 9 PM | $3.09 | +0.49% | ||
| Jul 9, 8 PM | $3.08 | -1.41% | ||
| Jul 9, 7 PM | $3.12 | +1.44% | ||
| Jul 9, 6 PM | $3.08 | +0.07% | ||
| Jul 9, 5 PM | $3.08 | -0.14% | ||
| Jul 9, 4 PM | $3.08 | -1.93% | ||
| Jul 9, 3 PM | $3.14 | +1.14% | ||
| Jul 9, 2 PM | $3.11 | +0.02% | ||
| Jul 9, 1 PM | $3.11 | -0.03% | ||
| Jul 9, 12 PM | $3.11 | -3.64% | ||
| Jul 9, 11 AM | $3.24 | +1.14% | ||
| Jul 9, 10 AM | $3.2 | +0.92% | ||
| Jul 9, 9 AM | $3.17 | +1.01% | ||
| Jul 9, 8 AM | $3.14 | -1.11% | ||
| Jul 9, 7 AM | $3.18 | +1.47% | ||
| Jul 9, 6 AM | $3.13 | +1.31% | ||
| Jul 9, 5 AM | $3.09 | +0.23% | ||
| Jul 9, 4 AM | $3.08 | -0.06% | ||
| Jul 9, 3 AM | $3.08 | -1.85% | ||
| Jul 9, 2 AM | $3.14 | +1.84% | ||
| Jul 9, 1 AM | $3.09 | -0.15% | ||
| Jul 9, 12 AM | $3.09 | -0.06% | ||
| Jul 8, 11 PM | $3.09 | +0.09% | ||
| Jul 8, 10 PM | $3.09 | -0.12% | ||
| Jul 8, 9 PM | $3.09 | +0.79% | ||
| Jul 8, 8 PM | $3.07 | -0.48% | ||
| Jul 8, 7 PM | $3.08 | +0.85% | ||
| Jul 8, 6 PM | $3.06 | +1.11% | ||
| Jul 8, 5 PM | $3.02 | -0.59% | ||
| Jul 8, 4 PM | $3.04 | +0.09% | ||
| Jul 8, 3 PM | $3.04 | -0.63% | ||
| Jul 8, 2 PM | $3.06 | -0.90% | ||
| Jul 8, 1 PM | $3.09 | +1.35% | ||
| Jul 8, 12 PM | $3.04 | -0.51% | ||
| Jul 8, 11 AM | $3.06 | -0.32% | ||
| Jul 8, 10 AM | $3.07 | +0.42% | ||