Coinranking
DFDV xStock Historical Data
DFDVX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 5 AM | $ 8.03 | +0.26% | ||
| Jan 14, 4 AM | $ 8.01 | +0.32% | ||
| Jan 14, 3 AM | $ 7.99 | -0.12% | ||
| Jan 14, 2 AM | $ 7.99 | +0.99% | ||
| Jan 14, 1 AM | $ 7.92 | -0.22% | ||
| Jan 14, 12 AM | $ 7.93 | +0.31% | ||
| Jan 13, 11 PM | $ 7.91 | -0.69% | ||
| Jan 13, 10 PM | $ 7.96 | +2.06% | ||
| Jan 13, 9 PM | $ 7.8 | +0.52% | ||
| Jan 13, 8 PM | $ 7.76 | +0.52% | ||
| Jan 13, 7 PM | $ 7.72 | +3.02% | ||
| Jan 13, 6 PM | $ 7.5 | +1.41% | ||
| Jan 13, 5 PM | $ 7.39 | -0.63% | ||
| Jan 13, 4 PM | $ 7.44 | -0.17% | ||
| Jan 13, 3 PM | $ 7.45 | +1.31% | ||
| Jan 13, 2 PM | $ 7.36 | -0.23% | ||
| Jan 13, 1 PM | $ 7.37 | +2.64% | ||
| Jan 13, 12 PM | $ 7.17 | -0.11% | ||
| Jan 13, 11 AM | $ 7.18 | +0.26% | ||
| Jan 13, 10 AM | $ 7.16 | -0.21% | ||
| Jan 13, 9 AM | $ 7.18 | +0.90% | ||
| Jan 13, 8 AM | $ 7.11 | -0.65% | ||
| Jan 13, 7 AM | $ 7.16 | +0.08% | ||
| Jan 13, 6 AM | $ 7.15 | +0.10% | ||
| Jan 13, 5 AM | $ 7.15 | +0.67% | ||
| Jan 13, 4 AM | $ 7.1 | -0.04% | ||
| Jan 13, 3 AM | $ 7.1 | +0.18% | ||
| Jan 13, 2 AM | $ 7.09 | -0.12% | ||
| Jan 13, 1 AM | $ 7.12 | +0.55% | ||
| Jan 13, 12 AM | $ 7.08 | -0.15% | ||
| Jan 12, 11 PM | $ 7.09 | +0.06% | ||
| Jan 12, 10 PM | $ 7.08 | +0.58% | ||
| Jan 12, 9 PM | $ 7.04 | -0.75% | ||
| Jan 12, 8 PM | $ 7.08 | +0.50% | ||
| Jan 12, 7 PM | $ 7.05 | -0.29% | ||
| Jan 12, 6 PM | $ 7.07 | +0.17% | ||
| Jan 12, 5 PM | $ 7.05 | -2.68% | ||
| Jan 12, 4 PM | $ 7.25 | +1.90% | ||
| Jan 12, 3 PM | $ 7.11 | +3.43% | ||
| Jan 12, 2 PM | $ 6.87 | -3.81% | ||
| Jan 12, 1 PM | $ 7.14 | -0.16% | ||
| Jan 12, 12 PM | $ 7.15 | -0.23% | ||
| Jan 12, 11 AM | $ 7.17 | +0.14% | ||
| Jan 12, 10 AM | $ 7.15 | +0.16% | ||
| Jan 12, 9 AM | $ 7.14 | +1.10% | ||
| Jan 12, 8 AM | $ 6.96 | -2.06% | ||
| Jan 12, 7 AM | $ 7.11 | +0.56% | ||
| Jan 12, 6 AM | $ 7.07 | -0.05% | ||
| Jan 12, 5 AM | $ 7.07 | -0.66% | ||
| Jan 12, 4 AM | $ 7.12 | +0.10% | ||