DFDV xStock Historical Data

DFDVX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 6.96
-2.06%
$ 34,781 $ 53,729
Jan 12, 7 AM $ 7.11
+0.56%
$ 35,539 $ 53,371
Jan 12, 6 AM $ 7.07
-0.05%
$ 35,342 $ 52,866
Jan 12, 5 AM $ 7.07
-0.66%
$ 35,360 $ 52,857
Jan 12, 4 AM $ 7.12
+0.10%
$ 35,593 $ 52,950
Jan 12, 3 AM $ 7.11
-0.49%
$ 35,559 $ 53,471
Jan 12, 2 AM $ 7.15
+1.44%
$ 35,673 $ 52,969
Jan 12, 1 AM $ 7.04
+0.20%
$ 35,216 $ 53,520
Jan 12, 12 AM $ 7.03
-0.31%
$ 35,145 $ 53,237
Jan 11, 11 PM $ 7.05
+0.81%
$ 35,235 $ 53,071
Jan 11, 10 PM $ 6.99
-0.47%
$ 34,935 $ 52,445
Jan 11, 9 PM $ 7.02
+0.33%
$ 35,086 $ 52,492
Jan 11, 8 PM $ 7
-0.50%
$ 35,025 $ 52,555
Jan 11, 7 PM $ 7.03
-0.65%
$ 35,173 $ 52,607
Jan 11, 6 PM $ 7.08
+0.11%
$ 35,402 $ 52,381
Jan 11, 5 PM $ 7.07
+0.85%
$ 35,364 $ 52,536
Jan 11, 4 PM $ 7.01
+0.02%
$ 35,066 $ 52,299
Jan 11, 3 PM $ 7.01
+0.48%
$ 35,051 $ 51,109
Jan 11, 2 PM $ 6.96
+0.60%
$ 34,825 $ 50,792
Jan 11, 1 PM $ 6.93
+0.05%
$ 34,644 $ 50,158
Jan 11, 12 PM $ 6.93
+0.21%
$ 34,628 $ 55,152
Jan 11, 11 AM $ 6.92
-0.44%
$ 34,582 $ 54,688
Jan 11, 10 AM $ 6.95
+0.07%
$ 34,693 $ 54,563
Jan 11, 9 AM $ 6.94
-0.68%
$ 34,686 $ 47,034
Jan 11, 8 AM $ 6.98
+0.58%
$ 34,923 $ 47,158
Jan 11, 7 AM $ 6.95
+0.16%
$ 34,737 $ 47,116
Jan 11, 6 AM $ 6.94
-0.60%
$ 34,681 $ 47,257
Jan 11, 5 AM $ 6.98
-0.08%
$ 34,890 $ 46,653
Jan 11, 4 AM $ 7.01
+0.83%
$ 35,050 $ 46,348
Jan 11, 3 AM $ 6.95
-0.20%
$ 34,760 $ 45,567
Jan 11, 2 AM $ 6.97
-0.32%
$ 34,828 $ 45,565
Jan 11, 1 AM $ 6.99
-0.07%
$ 34,939 $ 45,317
Jan 11, 12 AM $ 6.99
-1.02%
$ 34,964 $ 45,235
Jan 10, 11 PM $ 7.07
+0.63%
$ 35,326 $ 45,286
Jan 10, 10 PM $ 7.02
-0.34%
$ 35,106 $ 45,254
Jan 10, 9 PM $ 7.05
+0.54%
$ 35,227 $ 46,327
Jan 10, 8 PM $ 7.01
-0.33%
$ 35,008 $ 48,649
Jan 10, 7 PM $ 7.03
+0.05%
$ 35,152 $ 52,887
Jan 10, 6 PM $ 7.03
+0.11%
$ 35,134 $ 53,614
Jan 10, 5 PM $ 7.02
-0.34%
$ 35,095 $ 53,617
Jan 10, 4 PM $ 7.04
+1.25%
$ 35,214 $ 53,876
Jan 10, 3 PM $ 6.96
-0.83%
$ 34,780 $ 58,971
Jan 10, 2 PM $ 7.01
+0.34%
$ 35,072 $ 66,889
Jan 10, 1 PM $ 6.99
+0.84%
$ 34,952 $ 67,414
Jan 10, 12 PM $ 6.93
+0.18%
$ 34,662 $ 63,475
Jan 10, 11 AM $ 6.92
-0.66%
$ 34,602 $ 63,786
Jan 10, 10 AM $ 6.97
+0.10%
$ 34,833 $ 64,218
Jan 10, 9 AM $ 6.96
-0.23%
$ 34,797 $ 64,228
Jan 10, 8 AM $ 6.98
+0.40%
$ 34,879 $ 65,872
Jan 10, 7 AM $ 6.95
-0.14%
$ 34,766 $ 70,141