Coinranking
DFDV xStock Historical Data
DFDVX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 7 AM | $ 6.95 | -0.14% | ||
| Jan 10, 6 AM | $ 6.96 | -0.23% | ||
| Jan 10, 5 AM | $ 6.98 | +0.13% | ||
| Jan 10, 4 AM | $ 6.97 | +0.02% | ||
| Jan 10, 3 AM | $ 6.97 | +0.25% | ||
| Jan 10, 2 AM | $ 6.95 | -0.43% | ||
| Jan 10, 1 AM | $ 6.98 | -0.32% | ||
| Jan 10, 12 AM | $ 7 | +0.78% | ||
| Jan 9, 11 PM | $ 6.95 | +0.10% | ||
| Jan 9, 10 PM | $ 6.94 | +0.58% | ||
| Jan 9, 9 PM | $ 6.9 | +0.08% | ||
| Jan 9, 8 PM | $ 6.9 | -0.71% | ||
| Jan 9, 7 PM | $ 6.95 | -1.80% | ||
| Jan 9, 6 PM | $ 7.07 | -1.10% | ||
| Jan 9, 5 PM | $ 7.15 | -1.17% | ||
| Jan 9, 4 PM | $ 7.24 | +0.77% | ||
| Jan 9, 3 PM | $ 7.19 | +2.10% | ||
| Jan 9, 2 PM | $ 7.04 | -0.92% | ||
| Jan 9, 1 PM | $ 7.11 | +0.48% | ||
| Jan 9, 12 PM | $ 7.07 | +0.45% | ||
| Jan 9, 11 AM | $ 7.04 | -0.12% | ||
| Jan 9, 10 AM | $ 7.05 | +0.53% | ||
| Jan 9, 9 AM | $ 7.01 | +0.68% | ||
| Jan 9, 8 AM | $ 6.96 | -0.44% | ||
| Jan 9, 7 AM | $ 7.01 | -0.37% | ||
| Jan 9, 6 AM | $ 7.04 | +0.01% | ||
| Jan 9, 5 AM | $ 7.04 | +0.19% | ||
| Jan 9, 4 AM | $ 7.02 | -0.16% | ||
| Jan 9, 3 AM | $ 7.03 | +1.21% | ||
| Jan 9, 2 AM | $ 6.97 | -1.03% | ||
| Jan 9, 1 AM | $ 7.04 | +0.38% | ||
| Jan 9, 12 AM | $ 7.02 | +0.92% | ||
| Jan 8, 11 PM | $ 6.94 | -0.61% | ||
| Jan 8, 10 PM | $ 6.97 | -0.69% | ||
| Jan 8, 9 PM | $ 7.02 | -0.04% | ||
| Jan 8, 8 PM | $ 7.02 | -0.10% | ||
| Jan 8, 7 PM | $ 7.02 | -0.19% | ||
| Jan 8, 6 PM | $ 7.03 | -0.02% | ||
| Jan 8, 5 PM | $ 7.03 | +0.16% | ||
| Jan 8, 4 PM | $ 7.02 | +7.28% | ||
| Jan 8, 3 PM | $ 6.54 | +1.78% | ||
| Jan 8, 2 PM | $ 6.44 | -2.02% | ||
| Jan 8, 1 PM | $ 6.57 | -0.34% | ||
| Jan 8, 12 PM | $ 6.59 | -2.74% | ||
| Jan 8, 11 AM | $ 6.77 | -0.59% | ||
| Jan 8, 10 AM | $ 6.81 | -2.04% | ||
| Jan 8, 9 AM | $ 6.95 | +0.21% | ||
| Jan 8, 8 AM | $ 6.94 | +0.10% | ||
| Jan 8, 7 AM | $ 6.93 | +1.23% | ||
| Jan 8, 6 AM | $ 6.85 | +1.05% | ||