DFDV xStock Historical Data

DFDVX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 6.93
+1.23%
$ 34,659 $ 122,123
Jan 8, 6 AM $ 6.85
+1.05%
$ 34,237 $ 122,969
Jan 8, 5 AM $ 6.78
-0.44%
$ 33,882 $ 122,519
Jan 8, 4 AM $ 6.81
-0.29%
$ 34,031 $ 121,814
Jan 8, 3 AM $ 6.83
-0.07%
$ 34,131 $ 120,612
Jan 8, 2 AM $ 6.83
+1.08%
$ 34,155 $ 120,338
Jan 8, 1 AM $ 6.76
-0.93%
$ 33,789 $ 66,239
Jan 8, 12 AM $ 6.82
+1.51%
$ 34,108 $ 66,032
Jan 7, 11 PM $ 6.72
+0.68%
$ 33,601 $ 66,549
Jan 7, 10 PM $ 6.68
-1.37%
$ 33,376 $ 76,310
Jan 7, 9 PM $ 6.77
+0.65%
$ 33,839 $ 75,794
Jan 7, 8 PM $ 6.71
-0.79%
$ 33,542 $ 76,990
Jan 7, 7 PM $ 6.76
+1.58%
$ 33,808 $ 81,855
Jan 7, 6 PM $ 6.65
+0.26%
$ 33,262 $ 95,739
Jan 7, 5 PM $ 6.64
-1.20%
$ 33,175 $ 93,251
Jan 7, 4 PM $ 6.72
-0.49%
$ 33,580 $ 90,568
Jan 7, 3 PM $ 6.75
-0.43%
$ 33,702 $ 90,105
Jan 7, 2 PM $ 6.78
-6.93%
$ 34,077 $ 85,251
Jan 7, 1 PM $ 7.28
-0.94%
$ 36,414 $ 85,960
Jan 7, 12 PM $ 7.35
+0.23%
$ 36,761 $ 89,726
Jan 7, 11 AM $ 7.34
-2.32%
$ 36,676 $ 89,922
Jan 7, 10 AM $ 7.51
+0.42%
$ 37,546 $ 88,851
Jan 7, 9 AM $ 7.48
+1.81%
$ 37,389 $ 88,873
Jan 7, 8 AM $ 7.34
-0.22%
$ 36,725 $ 88,649
Jan 7, 7 AM $ 7.36
-0.62%
$ 36,805 $ 88,773
Jan 7, 6 AM $ 7.41
+0.68%
$ 37,036 $ 88,881
Jan 7, 5 AM $ 7.35
-0.66%
$ 36,772 $ 91,337
Jan 7, 4 AM $ 7.4
+1.06%
$ 37,017 $ 91,288
Jan 7, 3 AM $ 7.33
-0.60%
$ 36,630 $ 91,421
Jan 7, 2 AM $ 7.37
+1.46%
$ 36,851 $ 93,128
Jan 7, 1 AM $ 7.26
-0.27%
$ 36,320 $ 94,509
Jan 7, 12 AM $ 7.28
-1.77%
$ 36,419 $ 95,914
Jan 6, 11 PM $ 7.44
+0.81%
$ 37,221 $ 95,420
Jan 6, 10 PM $ 7.38
-0.20%
$ 36,982 $ 97,779
Jan 6, 9 PM $ 7.4
+2.58%
$ 36,998 $ 100,287
Jan 6, 8 PM $ 7.21
+2.04%
$ 36,139 $ 95,355
Jan 6, 7 PM $ 7.07
+1.55%
$ 35,345 $ 94,263
Jan 6, 6 PM $ 6.98
+2.81%
$ 34,881 $ 81,727
Jan 6, 5 PM $ 6.79
+0.92%
$ 33,929 $ 93,571
Jan 6, 4 PM $ 6.72
+0.75%
$ 33,620 $ 105,799
Jan 6, 3 PM $ 6.67
-0.35%
$ 33,371 $ 106,120
Jan 6, 2 PM $ 6.7
-1.48%
$ 33,491 $ 140,328
Jan 6, 1 PM $ 6.8
-0.38%
$ 33,996 $ 146,388
Jan 6, 12 PM $ 6.83
+0.82%
$ 34,127 $ 143,389
Jan 6, 11 AM $ 6.77
-0.78%
$ 33,848 $ 142,831
Jan 6, 10 AM $ 6.82
-0.15%
$ 34,115 $ 143,248
Jan 6, 9 AM $ 6.83
+2.86%
$ 34,130 $ 143,183
Jan 6, 8 AM $ 6.64
-1.76%
$ 33,181 $ 141,977
Jan 6, 7 AM $ 6.75
+0.59%
$ 33,732 $ 143,027
Jan 6, 6 AM $ 6.71
+0.30%
$ 33,535 $ 141,408