Coinranking
DFDV xStock Historical Data
DFDVX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 7 AM | $ 6.75 | +0.59% | ||
| Jan 6, 6 AM | $ 6.71 | +0.30% | ||
| Jan 6, 5 AM | $ 6.68 | -0.57% | ||
| Jan 6, 4 AM | $ 6.72 | +0.04% | ||
| Jan 6, 3 AM | $ 6.71 | +0.30% | ||
| Jan 6, 2 AM | $ 6.67 | -0.49% | ||
| Jan 6, 1 AM | $ 6.71 | +0.80% | ||
| Jan 6, 12 AM | $ 6.65 | -1.10% | ||
| Jan 5, 11 PM | $ 6.73 | +0.47% | ||
| Jan 5, 10 PM | $ 6.7 | +0.63% | ||
| Jan 5, 9 PM | $ 6.7 | +2.36% | ||
| Jan 5, 8 PM | $ 6.54 | +0.22% | ||
| Jan 5, 7 PM | $ 6.51 | +1.77% | ||
| Jan 5, 6 PM | $ 6.4 | +4.50% | ||
| Jan 5, 5 PM | $ 6.12 | +0.31% | ||
| Jan 5, 4 PM | $ 6.11 | +1.18% | ||
| Jan 5, 3 PM | $ 6.03 | +5.10% | ||
| Jan 5, 2 PM | $ 5.71 | +0.82% | ||
| Jan 5, 1 PM | $ 5.66 | -0.09% | ||
| Jan 5, 12 PM | $ 5.67 | -0.54% | ||
| Jan 5, 11 AM | $ 5.7 | +1.30% | ||
| Jan 5, 10 AM | $ 5.62 | +0.39% | ||
| Jan 5, 9 AM | $ 5.6 | +0.74% | ||
| Jan 5, 8 AM | $ 5.56 | +0.11% | ||
| Jan 5, 7 AM | $ 5.56 | +0.62% | ||
| Jan 5, 6 AM | $ 5.56 | +0.21% | ||
| Jan 5, 5 AM | $ 5.56 | -0.85% | ||
| Jan 5, 4 AM | $ 5.62 | -0.36% | ||
| Jan 5, 3 AM | $ 5.64 | +0.37% | ||
| Jan 5, 2 AM | $ 5.61 | +0.01% | ||
| Jan 5, 1 AM | $ 5.61 | +0.70% | ||
| Jan 5, 12 AM | $ 5.58 | +0.50% | ||
| Jan 4, 11 PM | $ 5.55 | -0.32% | ||
| Jan 4, 10 PM | $ 5.57 | +0.12% | ||
| Jan 4, 9 PM | $ 5.56 | -0.21% | ||
| Jan 4, 8 PM | $ 5.57 | +0.29% | ||
| Jan 4, 7 PM | $ 5.55 | -0.17% | ||
| Jan 4, 6 PM | $ 5.56 | +0.07% | ||
| Jan 4, 5 PM | $ 5.56 | -0.23% | ||
| Jan 4, 4 PM | $ 5.57 | +0.58% | ||
| Jan 4, 3 PM | $ 5.54 | +0.10% | ||
| Jan 4, 2 PM | $ 5.53 | -0.44% | ||
| Jan 4, 1 PM | $ 5.56 | -0.06% | ||
| Jan 4, 12 PM | $ 5.56 | +0.01% | ||
| Jan 4, 11 AM | $ 5.56 | -0.39% | ||
| Jan 4, 10 AM | $ 5.58 | +0.60% | ||
| Jan 4, 9 AM | $ 5.55 | -0.50% | ||
| Jan 4, 8 AM | $ 5.58 | +0.05% | ||
| Jan 4, 7 AM | $ 5.58 | +0.20% | ||
| Jan 4, 6 AM | $ 5.56 | +0.42% | ||