Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $2.86
-1.95%
$14,324 $710,772
Jun 30, 6 AM $2.92
+0.77%
$14,609 $711,148
Jun 30, 5 AM $2.9
+1.16%
$14,497 $710,866
Jun 30, 4 AM $2.87
-1.29%
$14,331 $712,072
Jun 30, 3 AM $2.9
-0.91%
$14,519 $712,899
Jun 30, 2 AM $2.93
-1.08%
$14,652 $714,693
Jun 30, 1 AM $2.96
-0.12%
$14,812 $714,815
Jun 30, 12 AM $2.97
-1.24%
$14,830 $714,901
Jun 29, 11 PM $3
+0.10%
$15,016 $714,310
Jun 29, 10 PM $3
+0.99%
$15,002 $714,226
Jun 29, 9 PM $2.97
-0.17%
$14,855 $713,437
Jun 29, 8 PM $2.98
-0.01%
$14,880 $713,195
Jun 29, 7 PM $2.98
+0.31%
$14,882 $713,016
Jun 29, 6 PM $2.97
+2.22%
$14,836 $715,505
Jun 29, 5 PM $2.9
-0.60%
$14,514 $715,201
Jun 29, 4 PM $2.92
+2.70%
$14,601 $711,792
Jun 29, 3 PM $2.84
+5.53%
$14,217 $710,784
Jun 29, 2 PM $2.69
+0.40%
$13,472 $704,104
Jun 29, 1 PM $2.68
-3.11%
$13,418 $703,478
Jun 29, 12 PM $2.77
+2.87%
$13,849 $704,271
Jun 29, 11 AM $2.69
-1.24%
$13,462 $704,760
Jun 29, 10 AM $2.73
-1.29%
$13,631 $705,694
Jun 29, 9 AM $2.76
+0.97%
$13,809 $704,507
Jun 29, 8 AM $2.74
+0.76%
$13,675 $705,373
Jun 29, 7 AM $2.71
-2.47%
$13,572 $706,440
Jun 29, 6 AM $2.78
+0.68%
$13,915 $706,776
Jun 29, 5 AM $2.76
+1.29%
$13,822 $706,356
Jun 29, 4 AM $2.73
+1.10%
$13,646 $707,670
Jun 29, 3 AM $2.7
-0.69%
$13,498 $705,439
Jun 29, 2 AM $2.72
-1.74%
$13,591 $703,886
Jun 29, 1 AM $2.77
+1.82%
$13,831 $703,310
Jun 29, 12 AM $2.72
+5.23%
$13,584 $703,167
Jun 28, 11 PM $2.58
-2.51%
$12,909 $702,562
Jun 28, 10 PM $2.65
+3.87%
$13,241 $701,879
Jun 28, 9 PM $2.55
+0.10%
$12,748 $700,532
Jun 28, 8 PM $2.55
-1.14%
$12,735 $699,168
Jun 28, 7 PM $2.58
-4.84%
$12,882 $698,043
Jun 28, 6 PM $2.71
-2.26%
$13,537 $694,588
Jun 28, 5 PM $2.77
-0.07%
$13,850 $694,290
Jun 28, 4 PM $2.78
+0.26%
$13,899 $695,069
Jun 28, 3 PM $2.77
+2.16%
$13,861 $695,337
Jun 28, 2 PM $2.71
+2.62%
$13,568 $696,288
Jun 28, 1 PM $2.64
-1.79%
$13,221 $696,394
Jun 28, 12 PM $2.69
+1.54%
$13,463 $696,035
Jun 28, 11 AM $2.65
+1.55%
$13,259 $695,574
Jun 28, 10 AM $2.61
+0.37%
$13,056 $695,576
Jun 28, 9 AM $2.6
+1.07%
$13,007 $695,523
Jun 28, 8 AM $2.57
-2.53%
$12,870 $692,283
Jun 28, 7 AM $2.64
+2.28%
$13,204 $691,116
Jun 28, 6 AM $2.58
-8.21%
$12,910 $690,865