Coinranking
DFDV xStock Historical Data
DFDVX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Jan 4, 6 AM | $ 5.56 | +0.42% | ||
| Jan 4, 5 AM | $ 5.54 | -0.32% | ||
| Jan 4, 4 AM | $ 5.56 | -0.11% | ||
| Jan 4, 3 AM | $ 5.57 | -0.06% | ||
| Jan 4, 2 AM | $ 5.58 | +0.79% | ||
| Jan 4, 1 AM | $ 5.53 | -0.15% | ||
| Jan 4, 12 AM | $ 5.54 | +0.29% | ||
| Jan 3, 11 PM | $ 5.52 | +0.29% | ||
| Jan 3, 10 PM | $ 5.52 | -0.16% | ||
| Jan 3, 9 PM | $ 5.53 | +0.96% | ||
| Jan 3, 8 PM | $ 5.48 | -0.29% | ||
| Jan 3, 7 PM | $ 5.49 | +0.21% | ||
| Jan 3, 6 PM | $ 5.48 | +0.21% | ||
| Jan 3, 5 PM | $ 5.47 | -0.42% | ||
| Jan 3, 4 PM | $ 5.49 | +0.46% | ||
| Jan 3, 3 PM | $ 5.47 | -0.23% | ||
| Jan 3, 2 PM | $ 5.48 | -0.25% | ||
| Jan 3, 1 PM | $ 5.47 | -0.19% | ||
| Jan 3, 12 PM | $ 5.48 | +0.64% | ||
| Jan 3, 11 AM | $ 5.44 | -0.46% | ||
| Jan 3, 10 AM | $ 5.47 | -0.29% | ||
| Jan 3, 9 AM | $ 5.48 | +0.57% | ||
| Jan 3, 8 AM | $ 5.45 | -0.24% | ||
| Jan 3, 7 AM | $ 5.46 | -0.38% | ||
| Jan 3, 6 AM | $ 5.48 | +0.53% | ||
| Jan 3, 5 AM | $ 5.45 | -0.16% | ||
| Jan 3, 4 AM | $ 5.47 | +0.45% | ||
| Jan 3, 3 AM | $ 5.45 | -0.12% | ||
| Jan 3, 2 AM | $ 5.46 | -0.13% | ||
| Jan 3, 1 AM | $ 5.47 | -0.20% | ||
| Jan 3, 12 AM | $ 5.48 | -0.07% | ||
| Jan 2, 11 PM | $ 5.48 | +0.34% | ||
| Jan 2, 10 PM | $ 5.46 | -0.32% | ||
| Jan 2, 9 PM | $ 5.48 | +1.10% | ||
| Jan 2, 8 PM | $ 5.41 | +0.11% | ||
| Jan 2, 7 PM | $ 5.41 | -1.14% | ||
| Jan 2, 6 PM | $ 5.47 | -0.44% | ||
| Jan 2, 5 PM | $ 5.48 | +2.59% | ||
| Jan 2, 4 PM | $ 5.34 | +3.06% | ||
| Jan 2, 3 PM | $ 5.18 | -0.34% | ||
| Jan 2, 2 PM | $ 5.2 | -0.60% | ||
| Jan 2, 1 PM | $ 5.23 | +0.08% | ||
| Jan 2, 12 PM | $ 5.22 | +0.41% | ||
| Jan 2, 11 AM | $ 5.2 | +0.17% | ||
| Jan 2, 10 AM | $ 5.19 | -0.08% | ||
| Jan 2, 9 AM | $ 5.2 | +0.69% | ||
| Jan 2, 8 AM | $ 5.16 | +0.78% | ||
| Jan 2, 7 AM | $ 5.12 | -0.68% | ||
| Jan 2, 6 AM | $ 5.16 | +0.75% | ||
| Jan 2, 5 AM | $ 5.12 | -1.47% | ||